Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICON | ICXUSDT | 쿠코인 (KuCoin) | 239,421,028 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0035 | 1.45% | 0.2443 | 0.244 | 0.2443 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2408 | 0.2453 | 0.2408 | 0.2408 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:39:14 | 1.00 | 0.2443 | UST |
ICXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.2408 | 0.0022 | 0.92% | 0.2377 | 0.2479 | 0.2266 | 114,484.00 |
| 27 4월(4) 2024 | 0.2386 | -0.0019 | -0.79% | 0.240 | 0.2456 | 0.2336 | 142,073.00 |
| 26 4월(4) 2024 | 0.2405 | 0.0014 | 0.59% | 0.239 | 0.244 | 0.231 | 380,873.00 |
| 25 4월(4) 2024 | 0.2391 | -0.0126 | -5.01% | 0.2521 | 0.2627 | 0.2373 | 176,965.00 |
| 24 4월(4) 2024 | 0.2517 | -0.0005 | -0.20% | 0.2512 | 0.2546 | 0.2444 | 127,992.00 |
| 23 4월(4) 2024 | 0.2522 | 0.0106 | 4.39% | 0.2425 | 0.2624 | 0.2418 | 176,085.00 |
| 22 4월(4) 2024 | 0.2416 | -0.0052 | -2.11% | 0.2465 | 0.2483 | 0.2377 | 79,707.00 |
| 21 4월(4) 2024 | 0.2468 | 0.0146 | 6.29% | 0.2317 | 0.2478 | 0.2292 | 84,300.00 |
| 20 4월(4) 2024 | 0.2322 | 0.001 | 0.43% | 0.2309 | 0.241 | 0.2146 | 205,296.00 |
| 19 4월(4) 2024 | 0.2312 | 0.0087 | 3.91% | 0.2224 | 0.2343 | 0.2166 | 138,356.00 |
| 18 4월(4) 2024 | 0.2225 | -0.0046 | -2.03% | 0.2266 | 0.2309 | 0.2135 | 169,769.00 |
| 17 4월(4) 2024 | 0.2271 | 0.0024 | 1.07% | 0.2243 | 0.2302 | 0.2144 | 212,638.00 |
| 16 4월(4) 2024 | 0.2247 | -0.0148 | -6.18% | 0.2373 | 0.2498 | 0.2177 | 278,272.00 |
| 15 4월(4) 2024 | 0.2395 | 0.0098 | 4.27% | 0.2276 | 0.2421 | 0.2142 | 338,187.00 |
| 14 4월(4) 2024 | 0.2297 | -0.042 | -15.46% | 0.2712 | 0.2712 | 0.1978 | 553,482.00 |
| 13 4월(4) 2024 | 0.2717 | -0.0568 | -17.29% | 0.3273 | 0.3354 | 0.254 | 318,083.00 |
| 12 4월(4) 2024 | 0.3285 | 0.0112 | 3.53% | 0.3168 | 0.3291 | 0.3138 | 58,379.00 |
| 11 4월(4) 2024 | 0.3173 | -0.0013 | -0.41% | 0.318 | 0.3227 | 0.3018 | 83,398.00 |
| 10 4월(4) 2024 | 0.3186 | -0.0206 | -6.07% | 0.3399 | 0.343 | 0.3174 | 231,192.00 |
| 09 4월(4) 2024 | 0.3392 | 0.0175 | 5.44% | 0.3217 | 0.3425 | 0.3129 | 144,472.00 |
| 08 4월(4) 2024 | 0.3217 | 0.0049 | 1.55% | 0.3162 | 0.3246 | 0.3154 | 242,249.00 |
| 07 4월(4) 2024 | 0.3168 | 0.006 | 1.93% | 0.3104 | 0.3187 | 0.3095 | 47,911.00 |
| 06 4월(4) 2024 | 0.3108 | -0.0069 | -2.17% | 0.3175 | 0.3189 | 0.2982 | 149,608.00 |
| 05 4월(4) 2024 | 0.3177 | 0.0099 | 3.22% | 0.3066 | 0.3231 | 0.300 | 227,029.00 |
| 04 4월(4) 2024 | 0.3078 | -0.0012 | -0.39% | 0.310 | 0.3176 | 0.2967 | 247,358.00 |
| 03 4월(4) 2024 | 0.309 | -0.0298 | -8.80% | 0.3365 | 0.3365 | 0.3039 | 452,296.00 |
| 02 4월(4) 2024 | 0.3388 | -0.0236 | -6.51% | 0.3615 | 0.3623 | 0.3256 | 275,741.00 |
| 01 4월(4) 2024 | 0.3624 | -0.0024 | -0.66% | 0.363 | 0.366 | 0.3527 | 273,530.00 |
| 31 3월(3) 2024 | 0.3648 | 0.0052 | 1.45% | 0.358 | 0.3922 | 0.3526 | 635,131.00 |
| 30 3월(3) 2024 | 0.3596 | -0.0031 | -0.85% | 0.3618 | 0.3626 | 0.3469 | 372,549.00 |
| 29 3월(3) 2024 | 0.3627 | 0.0116 | 3.30% | 0.3568 | 0.3688 | 0.3371 | 592,764.00 |
