ICON Historical Data - ICXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
ICON (쿠코인 (KuCoin):ICXETH)
ICON (쿠코인 (KuCoin):ICXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ICON	ICXETH	쿠코인 (KuCoin)	225,302,834	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000073	0.000072	0.000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.000073	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	-	0.00000000	0.000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ICX	ICXEUR	ICXGBP	ICXBTC

ICXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ICXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.000073	-0.00000100	-1.36%	0.000073	0.000075	0.000072	7,260.00
05 5월(5) 2024	0.000074	-0.00000060	-0.81%	0.000074	0.000074	0.000073	238.00
04 5월(5) 2024	0.000074	-0.00000070	-0.93%	0.000075	0.000076	0.000073	1,784.00
03 5월(5) 2024	0.000075	0.00000200	2.75%	0.000073	0.000075	0.000073	4,104.00
02 5월(5) 2024	0.000073	-0.00000020	-0.27%	0.000072	0.000074	0.000071	743.00
01 5월(5) 2024	0.000073	0.00000100	1.40%	0.000072	0.000074	0.000071	826.00
30 4월(4) 2024	0.000072	0.00000080	1.13%	0.000071	0.000073	0.000071	401.00
29 4월(4) 2024	0.000071	-0.00000300	-4.08%	0.000074	0.000076	0.000071	3,866.00
28 4월(4) 2024	0.000074	-0.00000400	-5.19%	0.000076	0.000078	0.000073	17,750.00
27 4월(4) 2024	0.000077	0.00000100	1.32%	0.000076	0.000078	0.000075	1,982.00
26 4월(4) 2024	0.000076	0.00	0.00%	0.000076	0.000078	0.000075	947.00
25 4월(4) 2024	0.000076	-0.00000200	-2.57%	0.000078	0.000081	0.000076	747.00
24 4월(4) 2024	0.000078	-0.00000200	-2.52%	0.000079	0.00008	0.000077	811.00
23 4월(4) 2024	0.000079	0.00000200	2.58%	0.000077	0.000081	0.000076	1,093.00
22 4월(4) 2024	0.000077	-0.00000080	-1.02%	0.000078	0.000079	0.000076	578.00
21 4월(4) 2024	0.000078	0.00000300	3.96%	0.000077	0.000079	0.000075	694.00
20 4월(4) 2024	0.000076	0.00000020	0.26%	0.000076	0.000078	0.000075	3,440.00
19 4월(4) 2024	0.000076	0.00000100	1.35%	0.000074	0.000076	0.000073	933.00
18 4월(4) 2024	0.000074	0.00000040	0.54%	0.000073	0.000076	0.000072	822.00
17 4월(4) 2024	0.000074	0.00000100	1.39%	0.000072	0.000075	0.000071	1,963.00
16 4월(4) 2024	0.000072	-0.00000500	-6.50%	0.000075	0.000077	0.000071	12,300.00
15 4월(4) 2024	0.000077	0.00000030	0.39%	0.000075	0.000079	0.000074	6,737.00
14 4월(4) 2024	0.000077	-0.00000700	-8.37%	0.000085	0.000085	0.000069	132,783.00
13 4월(4) 2024	0.000084	-0.00001	-10.67%	0.000093	0.000096	0.000078	51,719.00
12 4월(4) 2024	0.000094	0.00000400	4.45%	0.00009	0.000094	0.000089	1,102.00
11 4월(4) 2024	0.00009	-0.00000200	-2.17%	0.000091	0.000092	0.000089	958.00
10 4월(4) 2024	0.000092	0.00000090	0.99%	0.000092	0.000093	0.000086	7,162.00
09 4월(4) 2024	0.000091	-0.00000200	-2.15%	0.000094	0.000095	0.000089	5,175.00
08 4월(4) 2024	0.000093	-0.00000200	-2.11%	0.000094	0.000096	0.000093	306.00
07 4월(4) 2024	0.000095	-0.00000020	-0.21%	0.000095	0.000096	0.000094	211.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관