Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HYVE | HYVEUSDT | 쿠코인 (KuCoin) | 1,105,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00021 | 0.65% | 0.03249 | 0.03235 | 0.03264 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03225 | 0.03314 | 0.03202 | 0.03228 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 34 | 10:26:36 | 1,469.61 | 0.03249 | UST |
HYVEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYVEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.03228 | 0.00102 | 3.26% | 0.03119 | 0.03308 | 0.0309 | 5,008,988.00 |
| 04 5월(5) 2024 | 0.03126 | 0.00179 | 6.07% | 0.02948 | 0.03126 | 0.02935 | 5,570,538.00 |
| 03 5월(5) 2024 | 0.02947 | 0.00037 | 1.27% | 0.02913 | 0.02957 | 0.02885 | 4,523,372.00 |
| 02 5월(5) 2024 | 0.0291 | -0.0005 | -1.69% | 0.02962 | 0.02993 | 0.02815 | 3,675,488.00 |
| 01 5월(5) 2024 | 0.0296 | -0.00076 | -2.50% | 0.03037 | 0.03114 | 0.0295 | 4,860,993.00 |
| 30 4월(4) 2024 | 0.03036 | -0.00086 | -2.75% | 0.03118 | 0.03124 | 0.0301 | 5,420,547.00 |
| 29 4월(4) 2024 | 0.03122 | -0.00111 | -3.43% | 0.03235 | 0.0337 | 0.03114 | 3,443,151.00 |
| 28 4월(4) 2024 | 0.03233 | -0.00005 | -0.15% | 0.03245 | 0.03398 | 0.03194 | 4,592,775.00 |
| 27 4월(4) 2024 | 0.03238 | 0.00105 | 3.35% | 0.03159 | 0.03288 | 0.03086 | 2,176,211.00 |
| 26 4월(4) 2024 | 0.03133 | 0.00131 | 4.36% | 0.02991 | 0.0316 | 0.02954 | 3,811,628.00 |
| 25 4월(4) 2024 | 0.03002 | -0.00045 | -1.48% | 0.03046 | 0.03116 | 0.0295 | 5,082,130.00 |
| 24 4월(4) 2024 | 0.03047 | -0.00198 | -6.10% | 0.0334 | 0.03412 | 0.0304 | 4,809,286.00 |
| 23 4월(4) 2024 | 0.03245 | 0.00287 | 9.70% | 0.0296 | 0.03268 | 0.02928 | 5,196,537.00 |
| 22 4월(4) 2024 | 0.02958 | 0.00058 | 2.00% | 0.02898 | 0.03046 | 0.02887 | 4,676,644.00 |
| 21 4월(4) 2024 | 0.029 | -0.00283 | -8.89% | 0.03187 | 0.03198 | 0.02757 | 5,439,094.00 |
| 20 4월(4) 2024 | 0.03183 | -0.00052 | -1.61% | 0.03239 | 0.03239 | 0.02959 | 4,180,374.00 |
| 19 4월(4) 2024 | 0.03235 | -0.00306 | -8.64% | 0.0354 | 0.03543 | 0.03169 | 4,101,225.00 |
| 18 4월(4) 2024 | 0.03541 | -0.0017 | -4.58% | 0.03711 | 0.03736 | 0.03413 | 3,238,189.00 |
| 17 4월(4) 2024 | 0.03711 | -0.0033 | -8.17% | 0.04058 | 0.044 | 0.037 | 4,517,071.00 |
| 16 4월(4) 2024 | 0.04041 | -0.012 | -22.90% | 0.05229 | 0.05267 | 0.039 | 3,958,336.00 |
| 15 4월(4) 2024 | 0.05241 | 0.01574 | 42.92% | 0.03675 | 0.057 | 0.03664 | 3,692,143.00 |
| 14 4월(4) 2024 | 0.03667 | -0.00726 | -16.53% | 0.04404 | 0.04408 | 0.03542 | 3,774,351.00 |
| 13 4월(4) 2024 | 0.04393 | -0.00453 | -9.35% | 0.04905 | 0.0495 | 0.04236 | 2,492,641.00 |
| 12 4월(4) 2024 | 0.04846 | 0.00905 | 22.96% | 0.03947 | 0.04846 | 0.03947 | 2,665,941.00 |
| 11 4월(4) 2024 | 0.03941 | -0.00019 | -0.48% | 0.0396 | 0.04428 | 0.03195 | 2,837,629.00 |
| 10 4월(4) 2024 | 0.0396 | 0.0039 | 10.92% | 0.03571 | 0.0409 | 0.03498 | 4,230,972.00 |
| 09 4월(4) 2024 | 0.0357 | 0.00929 | 35.18% | 0.02639 | 0.038 | 0.02622 | 4,195,676.00 |
| 08 4월(4) 2024 | 0.02641 | -0.00021 | -0.79% | 0.02644 | 0.02682 | 0.026 | 6,108,175.00 |
| 07 4월(4) 2024 | 0.02662 | -0.00101 | -3.66% | 0.02768 | 0.02775 | 0.026 | 5,572,497.00 |
| 06 4월(4) 2024 | 0.02763 | -0.00063 | -2.23% | 0.02833 | 0.02852 | 0.02743 | 6,280,850.00 |
