Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hydra | HYDRAUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0064 | 0.93% | 0.6945 | 0.6934 | 0.6958 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6896 | 0.7012 | 0.6867 | 0.6881 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 21:19:02 | 416.00 | 0.6945 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 59,619.39 | 86,450.91 | HYDRA | |||
HYDRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HYDRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.6881 | 0.0094 | 1.39% | 0.6801 | 0.6953 | 0.6788 | 189,858.00 |
| 05 5월(5) 2024 | 0.6787 | 0.0075 | 1.12% | 0.6708 | 0.6892 | 0.6673 | 196,710.00 |
| 04 5월(5) 2024 | 0.6712 | -0.0057 | -0.84% | 0.6771 | 0.680 | 0.655 | 212,428.00 |
| 03 5월(5) 2024 | 0.6769 | 0.0311 | 4.82% | 0.6458 | 0.6798 | 0.6388 | 227,306.00 |
| 02 5월(5) 2024 | 0.6458 | -0.037 | -5.42% | 0.6815 | 0.7051 | 0.635 | 319,176.00 |
| 01 5월(5) 2024 | 0.6828 | -0.0058 | -0.84% | 0.6896 | 0.6934 | 0.680 | 303,553.00 |
| 30 4월(4) 2024 | 0.6886 | -0.0155 | -2.20% | 0.7037 | 0.706 | 0.680 | 301,233.00 |
| 29 4월(4) 2024 | 0.7041 | 0.0061 | 0.87% | 0.6988 | 0.7253 | 0.697 | 332,046.00 |
| 28 4월(4) 2024 | 0.698 | 0.0071 | 1.03% | 0.6904 | 0.7081 | 0.6864 | 360,396.00 |
| 27 4월(4) 2024 | 0.6909 | -0.0054 | -0.78% | 0.6963 | 0.6973 | 0.6784 | 412,423.00 |
| 26 4월(4) 2024 | 0.6963 | -0.0085 | -1.21% | 0.7049 | 0.7104 | 0.6829 | 399,805.00 |
| 25 4월(4) 2024 | 0.7048 | -0.012 | -1.67% | 0.7158 | 0.7215 | 0.7027 | 483,466.00 |
| 24 4월(4) 2024 | 0.7168 | -0.0018 | -0.25% | 0.7186 | 0.7221 | 0.7081 | 237,431.00 |
| 23 4월(4) 2024 | 0.7186 | -0.0011 | -0.15% | 0.7197 | 0.7378 | 0.7153 | 106,471.00 |
| 22 4월(4) 2024 | 0.7197 | -0.0086 | -1.18% | 0.728 | 0.7387 | 0.7136 | 104,819.00 |
| 21 4월(4) 2024 | 0.7283 | 0.0242 | 3.44% | 0.7045 | 0.7303 | 0.700 | 96,344.00 |
| 20 4월(4) 2024 | 0.7041 | -0.0013 | -0.18% | 0.7042 | 0.710 | 0.700 | 97,403.00 |
| 19 4월(4) 2024 | 0.7054 | -0.0122 | -1.70% | 0.7174 | 0.7258 | 0.700 | 98,784.00 |
| 18 4월(4) 2024 | 0.7176 | 0.0165 | 2.35% | 0.7029 | 0.7206 | 0.700 | 135,990.00 |
| 17 4월(4) 2024 | 0.7011 | 0.0026 | 0.37% | 0.6983 | 0.7088 | 0.697 | 121,148.00 |
| 16 4월(4) 2024 | 0.6985 | -0.0242 | -3.35% | 0.7229 | 0.7514 | 0.6961 | 186,592.00 |
| 15 4월(4) 2024 | 0.7227 | 0.0317 | 4.59% | 0.6942 | 0.726 | 0.6863 | 176,896.00 |
| 14 4월(4) 2024 | 0.691 | -0.0757 | -9.87% | 0.7667 | 0.7726 | 0.6816 | 238,425.00 |
| 13 4월(4) 2024 | 0.7667 | -0.0317 | -3.97% | 0.799 | 0.8214 | 0.7466 | 228,802.00 |
| 12 4월(4) 2024 | 0.7984 | 0.0295 | 3.84% | 0.7674 | 0.8462 | 0.7481 | 239,465.00 |
| 11 4월(4) 2024 | 0.7689 | 0.0084 | 1.10% | 0.7605 | 0.7727 | 0.7564 | 233,663.00 |
| 10 4월(4) 2024 | 0.7605 | -0.0378 | -4.74% | 0.815 | 0.8171 | 0.7523 | 288,632.00 |
| 09 4월(4) 2024 | 0.7983 | 0.0052 | 0.66% | 0.7929 | 0.8093 | 0.7886 | 270,297.00 |
| 08 4월(4) 2024 | 0.7931 | 0.0172 | 2.22% | 0.7759 | 0.8292 | 0.7717 | 336,931.00 |
| 07 4월(4) 2024 | 0.7759 | 0.008 | 1.04% | 0.7676 | 0.7859 | 0.7531 | 338,273.00 |
