Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hathor | HTRUSDT | 쿠코인 (KuCoin) | 14,822,193 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00149 | -2.37% | 0.06148 | 0.06149 | 0.0615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06287 | 0.0635 | 0.05983 | 0.06297 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 21:35:24 | 180.13 | 0.06148 | UST |
HTRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HTRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.06297 | -0.00367 | -5.51% | 0.0666 | 0.0699 | 0.06276 | 810,202.00 |
| 16 5월(5) 2024 | 0.06664 | 0.00464 | 7.48% | 0.06214 | 0.0679 | 0.06122 | 1,284,932.00 |
| 15 5월(5) 2024 | 0.062 | -0.00418 | -6.32% | 0.0661 | 0.0682 | 0.0615 | 722,158.00 |
| 14 5월(5) 2024 | 0.06618 | 0.00207 | 3.23% | 0.06452 | 0.070 | 0.06337 | 817,849.00 |
| 13 5월(5) 2024 | 0.06411 | 0.00047 | 0.74% | 0.06397 | 0.06941 | 0.0633 | 579,413.00 |
| 12 5월(5) 2024 | 0.06364 | -0.00146 | -2.24% | 0.06526 | 0.0672 | 0.0633 | 777,131.00 |
| 11 5월(5) 2024 | 0.0651 | -0.00435 | -6.26% | 0.06928 | 0.06999 | 0.06508 | 429,856.00 |
| 10 5월(5) 2024 | 0.06945 | 0.00351 | 5.32% | 0.06646 | 0.07044 | 0.06555 | 769,067.00 |
| 09 5월(5) 2024 | 0.06594 | -0.00942 | -12.50% | 0.07472 | 0.07506 | 0.0656 | 1,167,680.00 |
| 08 5월(5) 2024 | 0.07536 | -0.00275 | -3.52% | 0.07784 | 0.080 | 0.07328 | 546,783.00 |
| 07 5월(5) 2024 | 0.07811 | 0.00001 | 0.01% | 0.07828 | 0.0835 | 0.07625 | 564,317.00 |
| 06 5월(5) 2024 | 0.0781 | -0.00318 | -3.91% | 0.0808 | 0.08215 | 0.0769 | 645,281.00 |
| 05 5월(5) 2024 | 0.08128 | 0.00347 | 4.46% | 0.07781 | 0.082 | 0.07631 | 660,999.00 |
| 04 5월(5) 2024 | 0.07781 | 0.00652 | 9.15% | 0.0714 | 0.0799 | 0.07031 | 809,174.00 |
| 03 5월(5) 2024 | 0.07129 | 0.00063 | 0.89% | 0.07066 | 0.07442 | 0.0693 | 676,945.00 |
| 02 5월(5) 2024 | 0.07066 | 0.00164 | 2.38% | 0.069 | 0.07372 | 0.067 | 1,104,522.00 |
| 01 5월(5) 2024 | 0.06902 | -0.00501 | -6.77% | 0.07325 | 0.08008 | 0.0675 | 1,342,598.00 |
| 30 4월(4) 2024 | 0.07403 | -0.00078 | -1.04% | 0.07413 | 0.0747 | 0.06845 | 1,105,965.00 |
| 29 4월(4) 2024 | 0.07481 | 0.00024 | 0.32% | 0.07408 | 0.07727 | 0.0678 | 1,656,571.00 |
| 28 4월(4) 2024 | 0.07457 | -0.00643 | -7.94% | 0.08102 | 0.08102 | 0.07169 | 1,111,657.00 |
| 27 4월(4) 2024 | 0.081 | -0.00435 | -5.10% | 0.08524 | 0.08649 | 0.081 | 673,374.00 |
| 26 4월(4) 2024 | 0.08535 | -0.0013 | -1.50% | 0.08651 | 0.08715 | 0.07815 | 856,275.00 |
| 25 4월(4) 2024 | 0.08665 | -0.00064 | -0.73% | 0.0874 | 0.093 | 0.086 | 944,351.00 |
| 24 4월(4) 2024 | 0.08729 | -0.00797 | -8.37% | 0.09511 | 0.09655 | 0.0851 | 980,715.00 |
| 23 4월(4) 2024 | 0.09526 | 0.00295 | 3.20% | 0.0922 | 0.09639 | 0.09147 | 910,768.00 |
| 22 4월(4) 2024 | 0.09231 | -0.00548 | -5.60% | 0.09856 | 0.10195 | 0.0907 | 935,142.00 |
| 21 4월(4) 2024 | 0.09779 | 0.01046 | 11.98% | 0.08724 | 0.09911 | 0.08626 | 599,821.00 |
| 20 4월(4) 2024 | 0.08733 | 0.00191 | 2.24% | 0.08542 | 0.09355 | 0.080 | 1,060,589.00 |
| 19 4월(4) 2024 | 0.08542 | 0.00373 | 4.57% | 0.08184 | 0.0895 | 0.0803 | 816,269.00 |
| 18 4월(4) 2024 | 0.08169 | -0.00245 | -2.91% | 0.08419 | 0.08478 | 0.07785 | 1,642,048.00 |
