Hathor Historical Data - HTRBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Hathor (쿠코인 (KuCoin):HTRBTC)
Hathor (쿠코인 (KuCoin):HTRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hathor	HTRBTC	쿠코인 (KuCoin)	19,894,500	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.80%	0.00000126	0.00000125	0.00000133

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000122	0.00000132	0.00000117	0.00000125	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	21:39:16	1.08	0.00000126	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03580329	29,259.71	HTR	HTREUR	HTRGBP	HTRUSD

HTRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.00000125	-0.00000006	-4.58%	0.00000127	0.00000128	0.00000120	24,017.00
05 5월(5) 2024	0.00000131	0.00000009	7.38%	0.00000122	0.00000131	0.00000120	6,146.00
04 5월(5) 2024	0.00000122	-0.00000001	-0.81%	0.00000122	0.00000130	0.00000119	51,626.00
03 5월(5) 2024	0.00000123	-0.00000002	-1.60%	0.00000122	0.00000127	0.00000119	148,427.00
02 5월(5) 2024	0.00000125	0.00000012	10.62%	0.00000112	0.00000126	0.00000111	58,027.00
01 5월(5) 2024	0.00000113	-0.00000002	-1.74%	0.00000117	0.00000124	0.00000112	181,952.00
30 4월(4) 2024	0.00000115	-0.00000001	-0.86%	0.00000118	0.00000120	0.00000108	199,166.00
29 4월(4) 2024	0.00000116	-0.00000002	-1.69%	0.00000118	0.00000122	0.00000106	149,032.00
28 4월(4) 2024	0.00000118	-0.00000008	-6.35%	0.00000126	0.00000129	0.00000114	73,896.00
27 4월(4) 2024	0.00000126	-0.00000005	-3.82%	0.00000130	0.00000134	0.00000126	12,404.00
26 4월(4) 2024	0.00000131	-0.00000003	-2.24%	0.00000137	0.00000138	0.00000125	17,944.00
25 4월(4) 2024	0.00000134	0.00000004	3.08%	0.00000130	0.00000139	0.00000129	12,868.00
24 4월(4) 2024	0.00000130	-0.00000010	-7.14%	0.00000143	0.00000144	0.00000130	15,791.00
23 4월(4) 2024	0.00000140	-0.00000004	-2.78%	0.00000142	0.00000145	0.00000138	22,915.00
22 4월(4) 2024	0.00000144	-0.00000008	-5.26%	0.00000154	0.00000155	0.00000141	29,215.00
21 4월(4) 2024	0.00000152	0.00000012	8.57%	0.00000140	0.00000152	0.00000135	5,642.00
20 4월(4) 2024	0.00000140	0.00000006	4.48%	0.00000137	0.00000144	0.00000125	34,653.00
19 4월(4) 2024	0.00000134	0.00000003	2.29%	0.00000134	0.00000141	0.00000129	33,132.00
18 4월(4) 2024	0.00000131	-0.00000003	-2.24%	0.00000135	0.00000135	0.00000125	64,709.00
17 4월(4) 2024	0.00000134	-0.00000005	-3.60%	0.00000142	0.00000143	0.00000131	23,749.00
16 4월(4) 2024	0.00000139	-0.00000005	-3.47%	0.00000145	0.00000156	0.00000138	50,385.00
15 4월(4) 2024	0.00000144	0.00000007	5.11%	0.00000141	0.00000148	0.00000133	73,500.00
14 4월(4) 2024	0.00000137	-0.00000011	-7.43%	0.00000143	0.00000158	0.00000128	232,311.00
13 4월(4) 2024	0.00000148	-0.00000020	-11.90%	0.00000164	0.00000171	0.00000140	145,865.00
12 4월(4) 2024	0.00000168	0.00000011	7.01%	0.00000157	0.00000168	0.00000157	62,445.00
11 4월(4) 2024	0.00000157	-0.00000014	-8.19%	0.00000168	0.00000172	0.00000157	353,138.00
10 4월(4) 2024	0.00000171	-0.00000016	-8.56%	0.00000183	0.00000183	0.00000163	145,736.00
09 4월(4) 2024	0.00000187	0.00000004	2.19%	0.00000179	0.00000187	0.00000175	22,576.00
08 4월(4) 2024	0.00000183	-0.00000003	-1.61%	0.00000187	0.00000188	0.00000176	28,737.00
07 4월(4) 2024	0.00000186	-0.00000003	-1.59%	0.00000189	0.00000196	0.00000184	61,338.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관