Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hot Cross Token | HOTCROSSUSDT | 쿠코인 (KuCoin) | 1,257,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.14% | 0.011205 | 0.011155 | 0.011223 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011195 | 0.011213 | 0.011195 | 0.011189 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 09:35:57 | 115.33 | 0.011205 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 37.22 | 3,324.06 | HOTCROSS | |||
HOTCROSSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTCROSSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.011189 | -0.000411 | -3.54% | 0.011626 | 0.011634 | 0.011117 | 234,619.00 |
| 27 4월(4) 2024 | 0.0116 | -0.000056 | -0.48% | 0.011656 | 0.014235 | 0.011292 | 3,112,371.00 |
| 26 4월(4) 2024 | 0.011656 | -0.000557 | -4.56% | 0.012212 | 0.012276 | 0.011375 | 553,950.00 |
| 25 4월(4) 2024 | 0.012213 | -0.002175 | -15.12% | 0.014153 | 0.014168 | 0.0122 | 1,927,274.00 |
| 24 4월(4) 2024 | 0.014388 | 0.0034 | 30.94% | 0.01099 | 0.015455 | 0.010838 | 4,661,764.00 |
| 23 4월(4) 2024 | 0.010988 | 0.000158 | 1.46% | 0.010824 | 0.011177 | 0.010776 | 435,934.00 |
| 22 4월(4) 2024 | 0.01083 | -0.00006 | -0.55% | 0.010818 | 0.011439 | 0.010702 | 978,757.00 |
| 21 4월(4) 2024 | 0.01089 | 0.00019 | 1.78% | 0.010746 | 0.011176 | 0.010565 | 1,025,328.00 |
| 20 4월(4) 2024 | 0.0107 | 0.000362 | 3.50% | 0.010338 | 0.010748 | 0.010073 | 3,837,052.00 |
| 19 4월(4) 2024 | 0.010338 | -0.000111 | -1.06% | 0.010357 | 0.010625 | 0.009856 | 13,062,183.00 |
| 18 4월(4) 2024 | 0.010449 | -0.00009 | -0.85% | 0.010495 | 0.010901 | 0.009989 | 13,103,893.00 |
| 17 4월(4) 2024 | 0.010539 | -0.000139 | -1.30% | 0.010578 | 0.01077 | 0.00985 | 13,100,887.00 |
| 16 4월(4) 2024 | 0.010678 | -0.000651 | -5.75% | 0.011498 | 0.012056 | 0.010208 | 11,224,156.00 |
| 15 4월(4) 2024 | 0.011329 | 0.001009 | 9.78% | 0.010323 | 0.011329 | 0.009792 | 13,179,871.00 |
| 14 4월(4) 2024 | 0.01032 | -0.000784 | -7.06% | 0.01101 | 0.011463 | 0.010043 | 12,416,516.00 |
| 13 4월(4) 2024 | 0.011104 | -0.003255 | -22.67% | 0.014454 | 0.014713 | 0.010789 | 9,269,701.00 |
| 12 4월(4) 2024 | 0.014359 | 0.003137 | 27.95% | 0.01122 | 0.020401 | 0.011168 | 5,827,519.00 |
| 11 4월(4) 2024 | 0.011222 | 0.000685 | 6.50% | 0.010504 | 0.011543 | 0.010503 | 13,588,506.00 |
| 10 4월(4) 2024 | 0.010537 | -0.000902 | -7.89% | 0.011435 | 0.011603 | 0.010408 | 13,222,727.00 |
| 09 4월(4) 2024 | 0.011439 | -0.000114 | -0.99% | 0.011537 | 0.012412 | 0.011125 | 12,434,600.00 |
| 08 4월(4) 2024 | 0.011553 | -0.000439 | -3.66% | 0.011827 | 0.012413 | 0.011515 | 11,273,045.00 |
| 07 4월(4) 2024 | 0.011992 | 0.000105 | 0.88% | 0.011882 | 0.012303 | 0.011515 | 12,008,009.00 |
| 06 4월(4) 2024 | 0.011887 | -0.002117 | -15.12% | 0.013905 | 0.013935 | 0.011434 | 11,370,949.00 |
| 05 4월(4) 2024 | 0.014004 | 0.001025 | 7.90% | 0.013045 | 0.014836 | 0.012978 | 10,927,227.00 |
| 04 4월(4) 2024 | 0.012979 | -0.000116 | -0.89% | 0.01304 | 0.013148 | 0.012742 | 12,196,473.00 |
| 03 4월(4) 2024 | 0.013095 | -0.000564 | -4.13% | 0.013648 | 0.01374 | 0.012737 | 11,559,279.00 |
| 02 4월(4) 2024 | 0.013659 | -0.001574 | -10.33% | 0.015325 | 0.015393 | 0.013517 | 10,432,027.00 |
| 01 4월(4) 2024 | 0.015233 | 0.000152 | 1.01% | 0.015198 | 0.015413 | 0.014964 | 10,424,658.00 |
| 31 3월(3) 2024 | 0.015081 | -0.000616 | -3.92% | 0.015792 | 0.016094 | 0.015057 | 9,582,510.00 |
| 30 3월(3) 2024 | 0.015697 | -0.001381 | -8.09% | 0.017145 | 0.017145 | 0.015153 | 7,926,839.00 |
| 29 3월(3) 2024 | 0.017078 | 0.000433 | 2.60% | 0.01657 | 0.017977 | 0.016292 | 7,684,998.00 |
