Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.02% | 4.79 | 4.80 | 4.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.76 | 4.81 | 4.76 | 4.79 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:00:17 | 11.50 | 4.79 | UST |
HIGHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 5월(5) 2024 | 4.79 | 0.330 | 7.49% | 4.48 | 4.85 | 4.44 | 27,458.00 |
| 26 5월(5) 2024 | 4.46 | 0.060 | 1.27% | 4.41 | 4.52 | 4.38 | 17,865.00 |
| 25 5월(5) 2024 | 4.40 | 0.110 | 2.64% | 4.33 | 4.47 | 4.21 | 32,729.00 |
| 24 5월(5) 2024 | 4.29 | 0.170 | 4.13% | 4.11 | 4.33 | 4.04 | 50,884.00 |
| 23 5월(5) 2024 | 4.12 | -0.040 | -0.91% | 4.09 | 4.26 | 4.01 | 58,076.00 |
| 22 5월(5) 2024 | 4.16 | -0.270 | -6.12% | 4.42 | 4.53 | 4.11 | 31,661.00 |
| 21 5월(5) 2024 | 4.43 | 0.040 | 0.98% | 4.37 | 4.54 | 4.32 | 30,242.00 |
| 20 5월(5) 2024 | 4.38 | -0.050 | -1.22% | 4.44 | 4.50 | 4.33 | 24,357.00 |
| 19 5월(5) 2024 | 4.44 | -0.200 | -4.35% | 4.63 | 4.68 | 4.44 | 37,957.00 |
| 18 5월(5) 2024 | 4.64 | -0.150 | -3.19% | 4.77 | 4.94 | 4.61 | 47,313.00 |
| 17 5월(5) 2024 | 4.79 | 0.100 | 2.20% | 4.68 | 5.04 | 4.65 | 55,534.00 |
| 16 5월(5) 2024 | 4.69 | 0.330 | 7.67% | 4.36 | 4.90 | 4.31 | 72,722.00 |
| 15 5월(5) 2024 | 4.36 | -0.200 | -4.35% | 4.54 | 4.71 | 4.35 | 67,883.00 |
| 14 5월(5) 2024 | 4.55 | -0.210 | -4.37% | 4.77 | 4.86 | 4.45 | 67,006.00 |
| 13 5월(5) 2024 | 4.76 | 0.250 | 5.59% | 4.53 | 5.00 | 4.53 | 40,340.00 |
| 12 5월(5) 2024 | 4.51 | -0.050 | -1.10% | 4.54 | 4.69 | 4.46 | 36,630.00 |
| 11 5월(5) 2024 | 4.56 | -0.050 | -1.00% | 4.61 | 4.88 | 4.52 | 58,232.00 |
| 10 5월(5) 2024 | 4.61 | 0.450 | 10.93% | 4.14 | 4.68 | 4.07 | 102,159.00 |
| 09 5월(5) 2024 | 4.15 | 0.120 | 2.98% | 4.02 | 4.26 | 3.97 | 54,308.00 |
| 08 5월(5) 2024 | 4.03 | -0.040 | -0.93% | 4.08 | 4.21 | 3.79 | 69,291.00 |
| 07 5월(5) 2024 | 4.07 | -0.100 | -2.42% | 4.18 | 4.28 | 4.00 | 79,628.00 |
| 06 5월(5) 2024 | 4.17 | -0.390 | -8.45% | 4.41 | 4.42 | 4.02 | 68,414.00 |
| 05 5월(5) 2024 | 4.56 | 0.310 | 7.35% | 4.26 | 4.59 | 4.14 | 76,274.00 |
| 04 5월(5) 2024 | 4.24 | 0.330 | 8.40% | 3.90 | 4.35 | 3.75 | 139,461.00 |
| 03 5월(5) 2024 | 3.92 | 0.510 | 14.94% | 3.45 | 3.97 | 3.29 | 95,445.00 |
| 02 5월(5) 2024 | 3.41 | 0.020 | 0.65% | 3.37 | 3.61 | 3.24 | 55,870.00 |
| 01 5월(5) 2024 | 3.38 | -0.240 | -6.73% | 3.62 | 3.97 | 3.37 | 102,879.00 |
| 30 4월(4) 2024 | 3.63 | -0.180 | -4.78% | 3.81 | 4.05 | 3.56 | 85,499.00 |
| 29 4월(4) 2024 | 3.81 | -0.430 | -10.21% | 4.22 | 4.36 | 3.81 | 163,765.00 |
| 28 4월(4) 2024 | 4.24 | 0.320 | 8.10% | 3.91 | 4.26 | 3.60 | 139,400.00 |
