Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metahero | HEROUSDT | 쿠코인 (KuCoin) | 33,198,645 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -1.14% | 0.004234 | 0.004234 | 0.004244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004283 | 0.004297 | 0.004234 | 0.004283 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 13:56:17 | 111.79 | 0.004234 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 250.37 | 58,623.50 | HEROOO | |||
HEROUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.004283 | -0.00001 | -0.23% | 0.004283 | 0.004454 | 0.00428 | 9,536,566.00 |
| 28 4월(4) 2024 | 0.004293 | -0.000087 | -1.99% | 0.004366 | 0.004375 | 0.004226 | 5,104,115.00 |
| 27 4월(4) 2024 | 0.00438 | -0.000092 | -2.06% | 0.004485 | 0.004498 | 0.004367 | 3,896,534.00 |
| 26 4월(4) 2024 | 0.004472 | 0.00000100 | 0.02% | 0.004488 | 0.004584 | 0.004427 | 3,844,438.00 |
| 25 4월(4) 2024 | 0.004471 | -0.000029 | -0.64% | 0.004502 | 0.00457 | 0.004413 | 8,594,554.00 |
| 24 4월(4) 2024 | 0.0045 | -0.00000300 | -0.07% | 0.00452 | 0.00458 | 0.004462 | 3,459,822.00 |
| 23 4월(4) 2024 | 0.004503 | 0.000123 | 2.81% | 0.004371 | 0.004579 | 0.004338 | 7,337,923.00 |
| 22 4월(4) 2024 | 0.00438 | 0.000038 | 0.88% | 0.004329 | 0.0044 | 0.004283 | 3,740,417.00 |
| 21 4월(4) 2024 | 0.004342 | 0.000112 | 2.65% | 0.004216 | 0.004372 | 0.004186 | 3,960,820.00 |
| 20 4월(4) 2024 | 0.00423 | 0.00000900 | 0.21% | 0.0042 | 0.004298 | 0.004017 | 9,015,710.00 |
| 19 4월(4) 2024 | 0.004221 | 0.000109 | 2.65% | 0.0041 | 0.004269 | 0.004073 | 8,663,297.00 |
| 18 4월(4) 2024 | 0.004112 | -0.000073 | -1.74% | 0.004169 | 0.004224 | 0.00395 | 10,151,609.00 |
| 17 4월(4) 2024 | 0.004185 | -0.000094 | -2.20% | 0.004276 | 0.004292 | 0.004077 | 5,954,486.00 |
| 16 4월(4) 2024 | 0.004279 | -0.000159 | -3.58% | 0.004438 | 0.00457 | 0.00422 | 7,232,171.00 |
| 15 4월(4) 2024 | 0.004438 | 0.000083 | 1.91% | 0.004348 | 0.004488 | 0.004169 | 14,255,395.00 |
| 14 4월(4) 2024 | 0.004355 | -0.00038 | -8.03% | 0.004745 | 0.004745 | 0.004001 | 15,754,108.00 |
| 13 4월(4) 2024 | 0.004735 | -0.000278 | -5.55% | 0.005021 | 0.00516 | 0.00461 | 32,856,685.00 |
| 12 4월(4) 2024 | 0.005013 | -0.000133 | -2.58% | 0.005132 | 0.005208 | 0.004965 | 4,879,693.00 |
| 11 4월(4) 2024 | 0.005146 | 0.000186 | 3.75% | 0.00496 | 0.005166 | 0.004819 | 9,847,245.00 |
| 10 4월(4) 2024 | 0.00496 | -0.000071 | -1.41% | 0.005023 | 0.005037 | 0.00489 | 6,580,641.00 |
| 09 4월(4) 2024 | 0.005031 | 0.000047 | 0.94% | 0.004972 | 0.005162 | 0.004956 | 3,987,029.00 |
| 08 4월(4) 2024 | 0.004984 | -0.000073 | -1.44% | 0.00505 | 0.005076 | 0.00497 | 3,602,740.00 |
| 07 4월(4) 2024 | 0.005057 | -0.00001 | -0.20% | 0.005043 | 0.005109 | 0.004991 | 2,498,452.00 |
| 06 4월(4) 2024 | 0.005067 | -0.000079 | -1.54% | 0.005139 | 0.005191 | 0.004933 | 11,310,620.00 |
| 05 4월(4) 2024 | 0.005146 | 0.000158 | 3.17% | 0.005003 | 0.005294 | 0.005003 | 10,331,573.00 |
| 04 4월(4) 2024 | 0.004988 | 0.00000500 | 0.10% | 0.004943 | 0.005116 | 0.004835 | 10,815,485.00 |
| 03 4월(4) 2024 | 0.004983 | -0.000257 | -4.90% | 0.00524 | 0.005242 | 0.00491 | 15,440,798.00 |
| 02 4월(4) 2024 | 0.00524 | -0.000306 | -5.52% | 0.005553 | 0.005572 | 0.005201 | 10,801,922.00 |
| 01 4월(4) 2024 | 0.005546 | -0.000029 | -0.52% | 0.005573 | 0.005648 | 0.005444 | 10,992,451.00 |
| 31 3월(3) 2024 | 0.005575 | -0.000045 | -0.80% | 0.00561 | 0.005659 | 0.00552 | 10,828,671.00 |
| 30 3월(3) 2024 | 0.00562 | 0.000293 | 5.50% | 0.005341 | 0.005807 | 0.005341 | 9,849,536.00 |
