Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTUSDT | 쿠코인 (KuCoin) | 129,533,893 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001553 | -5.75% | 0.025477 | 0.025354 | 0.02548 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027019 | 0.027043 | 0.025005 | 0.02703 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 241 | 06:57:05 | 10,382.54 | 0.025477 | UST |
HEARTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEARTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.02703 | 0.001028 | 3.95% | 0.026002 | 0.028 | 0.0255 | 14,275,875.00 |
| 26 4월(4) 2024 | 0.026002 | 0.001832 | 7.58% | 0.024015 | 0.027 | 0.0235 | 8,918,578.00 |
| 25 4월(4) 2024 | 0.02417 | -0.0007 | -2.81% | 0.024806 | 0.026029 | 0.023703 | 12,783,403.00 |
| 24 4월(4) 2024 | 0.02487 | -0.003194 | -11.38% | 0.028067 | 0.028605 | 0.024196 | 18,227,281.00 |
| 23 4월(4) 2024 | 0.028064 | -0.001234 | -4.21% | 0.029293 | 0.030 | 0.0267 | 16,538,229.00 |
| 22 4월(4) 2024 | 0.029298 | -0.000123 | -0.42% | 0.029499 | 0.02964 | 0.029001 | 20,759,883.00 |
| 21 4월(4) 2024 | 0.029421 | -0.000313 | -1.05% | 0.029714 | 0.030099 | 0.028739 | 17,980,927.00 |
| 20 4월(4) 2024 | 0.029734 | -0.000016 | -0.05% | 0.02986 | 0.031657 | 0.027568 | 15,654,066.00 |
| 19 4월(4) 2024 | 0.02975 | 0.003657 | 14.02% | 0.026156 | 0.033383 | 0.0255 | 15,763,174.00 |
| 18 4월(4) 2024 | 0.026093 | -0.000337 | -1.28% | 0.026565 | 0.030699 | 0.0258 | 16,215,964.00 |
| 17 4월(4) 2024 | 0.02643 | -0.000529 | -1.96% | 0.027069 | 0.0279 | 0.023652 | 15,866,676.00 |
| 16 4월(4) 2024 | 0.026959 | -0.001993 | -6.88% | 0.029888 | 0.034047 | 0.02647 | 9,814,306.00 |
| 15 4월(4) 2024 | 0.028952 | 0.006742 | 30.36% | 0.022365 | 0.029981 | 0.020836 | 15,568,941.00 |
| 14 4월(4) 2024 | 0.02221 | -0.003002 | -11.91% | 0.025169 | 0.025287 | 0.019623 | 9,730,163.00 |
| 13 4월(4) 2024 | 0.025212 | -0.002485 | -8.97% | 0.027633 | 0.029474 | 0.024032 | 17,691,058.00 |
| 12 4월(4) 2024 | 0.027697 | -0.000281 | -1.00% | 0.027977 | 0.029509 | 0.027484 | 17,203,392.00 |
| 11 4월(4) 2024 | 0.027978 | -0.001665 | -5.62% | 0.029543 | 0.029619 | 0.0262 | 16,583,235.00 |
| 10 4월(4) 2024 | 0.029643 | 0.000745 | 2.58% | 0.028713 | 0.030538 | 0.02854 | 11,594,177.00 |
| 09 4월(4) 2024 | 0.028898 | -0.002681 | -8.49% | 0.031341 | 0.0333 | 0.02875 | 16,181,071.00 |
| 08 4월(4) 2024 | 0.031579 | -0.001876 | -5.61% | 0.033645 | 0.034139 | 0.030574 | 12,082,912.00 |
| 07 4월(4) 2024 | 0.033455 | 0.00075 | 2.29% | 0.032738 | 0.034659 | 0.031884 | 14,449,612.00 |
| 06 4월(4) 2024 | 0.032705 | -0.002795 | -7.87% | 0.035586 | 0.036391 | 0.030167 | 13,008,611.00 |
| 05 4월(4) 2024 | 0.0355 | 0.0029 | 8.90% | 0.032339 | 0.037611 | 0.029291 | 6,774,571.00 |
| 04 4월(4) 2024 | 0.0326 | -0.004882 | -13.02% | 0.03761 | 0.038484 | 0.028003 | 13,772,295.00 |
| 03 4월(4) 2024 | 0.037482 | -0.000435 | -1.15% | 0.038 | 0.039413 | 0.0362 | 12,678,987.00 |
| 02 4월(4) 2024 | 0.037917 | -0.003114 | -7.59% | 0.04082 | 0.046483 | 0.037 | 8,002,389.00 |
| 01 4월(4) 2024 | 0.041031 | -0.003345 | -7.54% | 0.044414 | 0.045674 | 0.0397 | 7,921,832.00 |
| 31 3월(3) 2024 | 0.044376 | 0.003678 | 9.04% | 0.040792 | 0.045362 | 0.040301 | 6,901,508.00 |
| 30 3월(3) 2024 | 0.040698 | 0.004563 | 12.63% | 0.035929 | 0.0433 | 0.035283 | 12,500,332.00 |
| 29 3월(3) 2024 | 0.036135 | 0.000296 | 0.83% | 0.035837 | 0.0382 | 0.0352 | 13,373,247.00 |
| 28 3월(3) 2024 | 0.035839 | -0.000994 | -2.70% | 0.035958 | 0.039257 | 0.0344 | 9,312,378.00 |
