Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humans.ai | HEARTBTC | 쿠코인 (KuCoin) | 105,608,907 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 0.00000037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000036 | 0.00000036 | 0.00000035 | 0.00000035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 8 | 10:34:48 | 349.96 | 0.00000036 | BTC |
HEARTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
HEARTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000035 | 0.00000002 | 6.06% | 0.00000034 | 0.00000037 | 0.00000033 | 88,168.00 |
| 01 5월(5) 2024 | 0.00000033 | -0.00000006 | -15.38% | 0.00000037 | 0.00000038 | 0.00000032 | 18,084.00 |
| 30 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000042 | 0.00000036 | 30,940.00 |
| 29 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000041 | 0.00000036 | 52,001.00 |
| 28 4월(4) 2024 | 0.00000039 | -0.00000003 | -7.14% | 0.00000042 | 0.00000042 | 0.00000037 | 15,373.00 |
| 27 4월(4) 2024 | 0.00000042 | 0.00000003 | 7.69% | 0.00000040 | 0.00000044 | 0.00000038 | 47,000.00 |
| 26 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000036 | 0.00000042 | 0.00000036 | 176,005.00 |
| 25 4월(4) 2024 | 0.00000038 | 0.00000002 | 5.56% | 0.00000036 | 0.00000039 | 0.00000034 | 249,338.00 |
| 24 4월(4) 2024 | 0.00000036 | -0.00000005 | -12.20% | 0.00000041 | 0.00000043 | 0.00000036 | 169,747.00 |
| 23 4월(4) 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000046 | 0.00000047 | 0.00000039 | 366,139.00 |
| 22 4월(4) 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000046 | 0.00000046 | 0.00000043 | 28,159.00 |
| 21 4월(4) 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000048 | 0.00000044 | 125,870.00 |
| 20 4월(4) 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000046 | 0.00000049 | 0.00000043 | 103,513.00 |
| 19 4월(4) 2024 | 0.00000048 | 0.00000006 | 14.29% | 0.00000042 | 0.00000053 | 0.00000041 | 70,240.00 |
| 18 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000047 | 0.00000040 | 191,078.00 |
| 17 4월(4) 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000042 | 0.00000044 | 0.00000038 | 101,832.00 |
| 16 4월(4) 2024 | 0.00000043 | -0.00000002 | -4.44% | 0.00000045 | 0.00000052 | 0.00000042 | 48,815.00 |
| 15 4월(4) 2024 | 0.00000045 | 0.00000011 | 32.35% | 0.00000034 | 0.00000045 | 0.00000032 | 302,666.00 |
| 14 4월(4) 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000038 | 0.00000038 | 0.00000030 | 86,150.00 |
| 13 4월(4) 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000039 | 0.00000041 | 0.00000036 | 177,402.00 |
| 12 4월(4) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000041 | 0.00000038 | 67,568.00 |
| 11 4월(4) 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000043 | 0.00000043 | 0.00000037 | 89,465.00 |
| 10 4월(4) 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000039 | 0.00000044 | 0.00000039 | 98,235.00 |
| 09 4월(4) 2024 | 0.00000041 | -0.00000004 | -8.89% | 0.00000044 | 0.00000047 | 0.00000039 | 98,492.00 |
| 08 4월(4) 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000049 | 0.00000049 | 0.00000042 | 86,381.00 |
| 07 4월(4) 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000050 | 0.00000047 | 92,040.00 |
| 06 4월(4) 2024 | 0.00000048 | -0.00000004 | -7.69% | 0.00000051 | 0.00000053 | 0.00000045 | 89,512.00 |
| 05 4월(4) 2024 | 0.00000052 | 0.00000003 | 6.12% | 0.00000048 | 0.00000054 | 0.00000045 | 49,229.00 |
| 04 4월(4) 2024 | 0.00000049 | -0.00000007 | -12.50% | 0.00000056 | 0.00000058 | 0.00000041 | 386,893.00 |
| 03 4월(4) 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000055 | 0.00000060 | 0.00000054 | 181,099.00 |
