Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hard Protocol | HARDUSDT | 쿠코인 (KuCoin) | 15,335,672 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.09% | 0.12802 | 0.12737 | 0.12811 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12772 | 0.129 | 0.127 | 0.12791 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 14:49:30 | 3,630.88 | 0.12802 | UST |
HARDUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HARDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.12791 | -0.00609 | -4.54% | 0.13415 | 0.13595 | 0.12733 | 64,438.00 |
| 25 6월(6) 2024 | 0.134 | 0.00228 | 1.73% | 0.133 | 0.134 | 0.124 | 177,792.00 |
| 24 6월(6) 2024 | 0.13172 | -0.01332 | -9.18% | 0.144 | 0.14902 | 0.13172 | 100,244.00 |
| 23 6월(6) 2024 | 0.14504 | -0.00494 | -3.29% | 0.149 | 0.149 | 0.14185 | 68,180.00 |
| 22 6월(6) 2024 | 0.14998 | -0.00202 | -1.33% | 0.15105 | 0.15623 | 0.149 | 171,236.00 |
| 21 6월(6) 2024 | 0.152 | 0.006 | 4.11% | 0.147 | 0.157 | 0.147 | 6,458.00 |
| 20 6월(6) 2024 | 0.146 | -0.00141 | -0.96% | 0.147 | 0.15372 | 0.14473 | 578,275.00 |
| 19 6월(6) 2024 | 0.14741 | -0.00659 | -4.28% | 0.155 | 0.15548 | 0.141 | 468,916.00 |
| 18 6월(6) 2024 | 0.154 | -0.01472 | -8.72% | 0.16782 | 0.16782 | 0.1505 | 32,298.00 |
| 17 6월(6) 2024 | 0.16872 | 0.00272 | 1.64% | 0.167 | 0.16872 | 0.164 | 48,275.00 |
| 16 6월(6) 2024 | 0.166 | 0.003 | 1.84% | 0.1639 | 0.169 | 0.162 | 373,306.00 |
| 15 6월(6) 2024 | 0.163 | -0.0026 | -1.57% | 0.1656 | 0.171 | 0.161 | 634,193.00 |
| 14 6월(6) 2024 | 0.1656 | -0.00706 | -4.09% | 0.174 | 0.17476 | 0.16477 | 109,729.00 |
| 13 6월(6) 2024 | 0.17266 | 0.00718 | 4.34% | 0.167 | 0.17714 | 0.16333 | 478,300.00 |
| 12 6월(6) 2024 | 0.16548 | -0.00614 | -3.58% | 0.17273 | 0.173 | 0.15687 | 718,570.00 |
| 11 6월(6) 2024 | 0.17162 | -0.00272 | -1.56% | 0.17546 | 0.17725 | 0.171 | 394,061.00 |
| 10 6월(6) 2024 | 0.17434 | 0.00385 | 2.26% | 0.17133 | 0.176 | 0.170 | 112,831.00 |
| 09 6월(6) 2024 | 0.17049 | -0.00776 | -4.35% | 0.17765 | 0.178 | 0.17049 | 12,226.00 |
| 08 6월(6) 2024 | 0.17825 | -0.01175 | -6.18% | 0.190 | 0.19883 | 0.17621 | 30,148.00 |
| 07 6월(6) 2024 | 0.190 | -0.00108 | -0.57% | 0.193 | 0.19332 | 0.18475 | 105,561.00 |
| 06 6월(6) 2024 | 0.19108 | 0.01188 | 6.63% | 0.17999 | 0.193 | 0.17999 | 71,473.00 |
| 05 6월(6) 2024 | 0.1792 | 0.0072 | 4.19% | 0.17237 | 0.18076 | 0.17237 | 12,469.00 |
| 04 6월(6) 2024 | 0.172 | 0.00014 | 0.08% | 0.17108 | 0.17845 | 0.171 | 79,144.00 |
| 03 6월(6) 2024 | 0.17186 | -0.00414 | -2.35% | 0.176 | 0.178 | 0.17025 | 47,103.00 |
| 02 6월(6) 2024 | 0.176 | -0.011 | -5.88% | 0.186 | 0.18626 | 0.17565 | 40,929.00 |
| 01 6월(6) 2024 | 0.187 | -0.00966 | -4.91% | 0.196 | 0.2053 | 0.18463 | 614,556.00 |
| 31 5월(5) 2024 | 0.19666 | 0.00365 | 1.89% | 0.19399 | 0.20369 | 0.191 | 8,978.00 |
| 30 5월(5) 2024 | 0.19301 | 0.00001 | 0.01% | 0.194 | 0.19989 | 0.19251 | 7,667.00 |
| 29 5월(5) 2024 | 0.193 | -0.002 | -1.03% | 0.19449 | 0.19449 | 0.18839 | 887.00 |
| 28 5월(5) 2024 | 0.195 | -0.00429 | -2.15% | 0.19895 | 0.20271 | 0.1931 | 8,940.00 |
| 27 5월(5) 2024 | 0.19929 | 0.01029 | 5.44% | 0.190 | 0.20144 | 0.1895 | 12,103.00 |
| 26 5월(5) 2024 | 0.189 | 0.00567 | 3.09% | 0.18481 | 0.189 | 0.18481 | 2,771.00 |
