Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HAPI | HAPIUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1444 | -0.74% | 19.43 | 19.31 | 19.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.57 | 19.91 | 19.31 | 19.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 23:49:51 | 0.410000 | 19.43 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,863.72 | 197.75 | HAPI | |||
HAPIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAPIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 19.57 | 0.030 | 0.13% | 19.73 | 19.99 | 19.22 | 266.00 |
| 05 5월(5) 2024 | 19.55 | -1.10 | -5.34% | 20.60 | 20.95 | 19.55 | 800.00 |
| 04 5월(5) 2024 | 20.65 | 2.17 | 11.72% | 18.51 | 21.20 | 18.32 | 2,140.00 |
| 03 5월(5) 2024 | 18.49 | 0.00 | -0.02% | 18.48 | 18.65 | 17.90 | 3,360.00 |
| 02 5월(5) 2024 | 18.49 | 0.090 | 0.49% | 18.39 | 18.54 | 17.61 | 4,762.00 |
| 01 5월(5) 2024 | 18.40 | -0.470 | -2.50% | 18.82 | 19.09 | 17.69 | 4,509.00 |
| 30 4월(4) 2024 | 18.87 | -1.90 | -9.17% | 20.64 | 20.78 | 18.59 | 4,016.00 |
| 29 4월(4) 2024 | 20.77 | 0.580 | 2.86% | 20.09 | 21.19 | 20.06 | 3,906.00 |
| 28 4월(4) 2024 | 20.20 | 0.390 | 1.95% | 19.85 | 20.71 | 19.18 | 3,578.00 |
| 27 4월(4) 2024 | 19.81 | 0.880 | 4.64% | 18.76 | 20.33 | 18.49 | 4,192.00 |
| 26 4월(4) 2024 | 18.93 | -0.080 | -0.41% | 18.98 | 19.10 | 17.72 | 4,076.00 |
| 25 4월(4) 2024 | 19.01 | -0.410 | -2.14% | 19.42 | 19.89 | 18.91 | 3,959.00 |
| 24 4월(4) 2024 | 19.42 | -0.580 | -2.90% | 20.00 | 20.16 | 19.37 | 4,532.00 |
| 23 4월(4) 2024 | 20.00 | 0.030 | 0.17% | 19.95 | 20.17 | 19.75 | 4,498.00 |
| 22 4월(4) 2024 | 19.97 | 0.150 | 0.75% | 19.81 | 21.04 | 19.70 | 3,959.00 |
| 21 4월(4) 2024 | 19.82 | 0.490 | 2.53% | 19.33 | 20.16 | 18.94 | 4,657.00 |
| 20 4월(4) 2024 | 19.33 | 0.120 | 0.61% | 19.23 | 20.00 | 18.30 | 4,845.00 |
| 19 4월(4) 2024 | 19.22 | -0.470 | -2.40% | 19.70 | 20.32 | 19.09 | 5,385.00 |
| 18 4월(4) 2024 | 19.69 | -1.30 | -6.17% | 20.96 | 22.25 | 19.68 | 5,664.00 |
| 17 4월(4) 2024 | 20.98 | 0.040 | 0.20% | 20.94 | 21.24 | 20.29 | 3,863.00 |
| 16 4월(4) 2024 | 20.94 | 0.690 | 3.41% | 20.23 | 21.92 | 19.97 | 4,678.00 |
| 15 4월(4) 2024 | 20.25 | 0.920 | 4.78% | 19.28 | 20.31 | 18.33 | 5,169.00 |
| 14 4월(4) 2024 | 19.33 | -1.72 | -8.16% | 21.00 | 21.98 | 19.08 | 6,109.00 |
| 13 4월(4) 2024 | 21.04 | -1.67 | -7.36% | 22.72 | 23.53 | 20.00 | 4,843.00 |
| 12 4월(4) 2024 | 22.71 | -1.46 | -6.05% | 24.25 | 24.79 | 22.55 | 4,810.00 |
| 11 4월(4) 2024 | 24.18 | -2.68 | -9.98% | 26.84 | 26.92 | 24.11 | 4,065.00 |
| 10 4월(4) 2024 | 26.86 | -0.490 | -1.79% | 27.46 | 28.77 | 25.81 | 3,924.00 |
| 09 4월(4) 2024 | 27.35 | 6.12 | 28.83% | 21.25 | 31.07 | 21.03 | 6,109.00 |
| 08 4월(4) 2024 | 21.23 | -0.510 | -2.34% | 21.56 | 22.18 | 20.84 | 4,137.00 |
| 07 4월(4) 2024 | 21.73 | 1.23 | 5.98% | 20.51 | 21.98 | 20.47 | 3,773.00 |
