Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Halo Platform | HALOUSDT | 쿠코인 (KuCoin) | 2,636,875 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.38% | 0.00787 | 0.00777 | 0.00787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00785 | 0.00792 | 0.00773 | 0.00784 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 20:51:33 | 177.06 | 0.00787 | UST |
HALOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HALOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 5월(5) 2024 | 0.00784 | 0.00002 | 0.26% | 0.00809 | 0.00816 | 0.00772 | 417,071.00 |
| 18 5월(5) 2024 | 0.00782 | 0.00044 | 5.96% | 0.00739 | 0.00831 | 0.00733 | 689,710.00 |
| 17 5월(5) 2024 | 0.00738 | -0.00051 | -6.46% | 0.0078 | 0.00786 | 0.00723 | 752,250.00 |
| 16 5월(5) 2024 | 0.00789 | -0.0001 | -1.25% | 0.00797 | 0.00812 | 0.00778 | 1,594,993.00 |
| 15 5월(5) 2024 | 0.00799 | -0.00079 | -9.00% | 0.00878 | 0.00879 | 0.00791 | 5,076,863.00 |
| 14 5월(5) 2024 | 0.00878 | 0.00 | 0.00% | 0.00879 | 0.0088 | 0.00866 | 3,136,450.00 |
| 13 5월(5) 2024 | 0.00878 | -0.00032 | -3.52% | 0.0091 | 0.00924 | 0.00873 | 5,351,466.00 |
| 12 5월(5) 2024 | 0.0091 | 0.00016 | 1.79% | 0.00895 | 0.00917 | 0.00821 | 4,953,827.00 |
| 11 5월(5) 2024 | 0.00894 | -0.00045 | -4.79% | 0.00939 | 0.00948 | 0.0088 | 5,576,300.00 |
| 10 5월(5) 2024 | 0.00939 | 0.00032 | 3.53% | 0.00911 | 0.00944 | 0.00878 | 8,890,411.00 |
| 09 5월(5) 2024 | 0.00907 | -0.00114 | -11.17% | 0.01004 | 0.0104 | 0.00876 | 13,370,316.00 |
| 08 5월(5) 2024 | 0.01021 | -0.0001 | -0.97% | 0.01041 | 0.01049 | 0.010 | 519,076.00 |
| 07 5월(5) 2024 | 0.01031 | 0.00016 | 1.58% | 0.01015 | 0.01108 | 0.01001 | 997,298.00 |
| 06 5월(5) 2024 | 0.01015 | -0.00018 | -1.74% | 0.01028 | 0.01073 | 0.0101 | 817,457.00 |
| 05 5월(5) 2024 | 0.01033 | -0.00062 | -5.66% | 0.01079 | 0.0112 | 0.01012 | 1,104,947.00 |
| 04 5월(5) 2024 | 0.01095 | -0.00045 | -3.95% | 0.01135 | 0.01139 | 0.01027 | 1,333,296.00 |
| 03 5월(5) 2024 | 0.0114 | -0.00015 | -1.30% | 0.01139 | 0.01179 | 0.01092 | 714,989.00 |
| 02 5월(5) 2024 | 0.01155 | -0.00025 | -2.12% | 0.01169 | 0.01288 | 0.011 | 1,425,260.00 |
| 01 5월(5) 2024 | 0.0118 | 0.00057 | 5.08% | 0.01123 | 0.01312 | 0.01123 | 2,932,439.00 |
| 30 4월(4) 2024 | 0.01123 | -0.00108 | -8.77% | 0.01211 | 0.01229 | 0.01071 | 1,839,330.00 |
| 29 4월(4) 2024 | 0.01231 | -0.00138 | -10.08% | 0.01364 | 0.0144 | 0.01201 | 2,093,078.00 |
| 28 4월(4) 2024 | 0.01369 | -0.00431 | -23.94% | 0.01816 | 0.0212 | 0.01211 | 3,490,875.00 |
| 27 4월(4) 2024 | 0.018 | 0.00763 | 73.58% | 0.01051 | 0.021 | 0.01023 | 3,591,130.00 |
| 26 4월(4) 2024 | 0.01037 | -0.00009 | -0.86% | 0.01062 | 0.01068 | 0.010 | 352,541.00 |
| 25 4월(4) 2024 | 0.01046 | -0.0007 | -6.27% | 0.01134 | 0.01154 | 0.01046 | 585,423.00 |
| 24 4월(4) 2024 | 0.01116 | -0.00023 | -2.02% | 0.01141 | 0.01155 | 0.01083 | 386,692.00 |
| 23 4월(4) 2024 | 0.01139 | 0.00073 | 6.85% | 0.01067 | 0.01191 | 0.01067 | 374,233.00 |
| 22 4월(4) 2024 | 0.01066 | -0.00046 | -4.14% | 0.01134 | 0.01155 | 0.0103 | 747,717.00 |
| 21 4월(4) 2024 | 0.01112 | -0.00014 | -1.24% | 0.01125 | 0.01235 | 0.0111 | 404,173.00 |
| 20 4월(4) 2024 | 0.01126 | -0.00067 | -5.62% | 0.01195 | 0.01199 | 0.0111 | 298,083.00 |
