Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hacken Token | HAIUSDT | 쿠코인 (KuCoin) | 36,452,360 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00021 | 0.37% | 0.05681 | 0.05654 | 0.05698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05664 | 0.05839 | 0.05595 | 0.0566 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:34:56 | 25.50 | 0.05681 | UST |
HAIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.0566 | 0.00468 | 9.01% | 0.05186 | 0.0591 | 0.05176 | 5,327,903.00 |
| 20 5월(5) 2024 | 0.05192 | -0.00189 | -3.51% | 0.05389 | 0.05468 | 0.0516 | 4,332,513.00 |
| 19 5월(5) 2024 | 0.05381 | -0.00102 | -1.86% | 0.05483 | 0.05562 | 0.05322 | 5,263,267.00 |
| 18 5월(5) 2024 | 0.05483 | 0.0035 | 6.82% | 0.05136 | 0.05548 | 0.05045 | 5,291,957.00 |
| 17 5월(5) 2024 | 0.05133 | 0.00101 | 2.01% | 0.05037 | 0.05318 | 0.048 | 4,895,996.00 |
| 16 5월(5) 2024 | 0.05032 | 0.00226 | 4.70% | 0.04814 | 0.051 | 0.04734 | 4,481,543.00 |
| 15 5월(5) 2024 | 0.04806 | -0.00078 | -1.60% | 0.04876 | 0.04936 | 0.04676 | 4,600,924.00 |
| 14 5월(5) 2024 | 0.04884 | 0.0005 | 1.03% | 0.04828 | 0.050 | 0.04783 | 5,171,253.00 |
| 13 5월(5) 2024 | 0.04834 | -0.00111 | -2.24% | 0.04948 | 0.0501 | 0.04801 | 1,347,344.00 |
| 12 5월(5) 2024 | 0.04945 | -0.0002 | -0.40% | 0.0497 | 0.05099 | 0.0485 | 1,261,642.00 |
| 11 5월(5) 2024 | 0.04965 | -0.00145 | -2.84% | 0.05106 | 0.05184 | 0.04901 | 3,369,288.00 |
| 10 5월(5) 2024 | 0.0511 | 0.00165 | 3.34% | 0.04935 | 0.05148 | 0.04866 | 3,408,526.00 |
| 09 5월(5) 2024 | 0.04945 | 0.00012 | 0.24% | 0.04911 | 0.05054 | 0.04853 | 4,390,067.00 |
| 08 5월(5) 2024 | 0.04933 | 0.00006 | 0.12% | 0.04928 | 0.05193 | 0.04849 | 4,489,563.00 |
| 07 5월(5) 2024 | 0.04927 | 0.00136 | 2.84% | 0.04794 | 0.05018 | 0.0478 | 5,711,999.00 |
| 06 5월(5) 2024 | 0.04791 | 0.00019 | 0.40% | 0.04876 | 0.04902 | 0.04505 | 6,662,710.00 |
| 05 5월(5) 2024 | 0.04772 | -0.00324 | -6.36% | 0.05113 | 0.05389 | 0.04642 | 4,863,976.00 |
| 04 5월(5) 2024 | 0.05096 | -0.00034 | -0.66% | 0.0514 | 0.05344 | 0.04921 | 3,752,986.00 |
| 03 5월(5) 2024 | 0.0513 | 0.00049 | 0.96% | 0.05077 | 0.052 | 0.048 | 3,624,935.00 |
| 02 5월(5) 2024 | 0.05081 | 0.00047 | 0.93% | 0.0501 | 0.05101 | 0.04774 | 3,349,002.00 |
| 01 5월(5) 2024 | 0.05034 | -0.00514 | -9.26% | 0.05543 | 0.05646 | 0.047 | 3,512,451.00 |
| 30 4월(4) 2024 | 0.05548 | -0.00185 | -3.23% | 0.05772 | 0.05849 | 0.05415 | 4,088,266.00 |
| 29 4월(4) 2024 | 0.05733 | -0.00213 | -3.58% | 0.05933 | 0.06012 | 0.05505 | 1,426,270.00 |
| 28 4월(4) 2024 | 0.05946 | 0.00023 | 0.39% | 0.05919 | 0.06063 | 0.0565 | 1,116,758.00 |
| 27 4월(4) 2024 | 0.05923 | -0.00173 | -2.84% | 0.06063 | 0.0635 | 0.05821 | 3,139,697.00 |
| 26 4월(4) 2024 | 0.06096 | 0.00599 | 10.90% | 0.05498 | 0.061 | 0.05145 | 1,828,025.00 |
| 25 4월(4) 2024 | 0.05497 | -0.00264 | -4.58% | 0.05716 | 0.05919 | 0.05461 | 2,258,036.00 |
| 24 4월(4) 2024 | 0.05761 | -0.00162 | -2.74% | 0.05923 | 0.06081 | 0.05482 | 4,875,792.00 |
| 23 4월(4) 2024 | 0.05923 | -0.00364 | -5.79% | 0.06292 | 0.0639 | 0.0575 | 4,215,606.00 |
| 22 4월(4) 2024 | 0.06287 | -0.00113 | -1.77% | 0.06463 | 0.06593 | 0.06168 | 1,163,563.00 |
| 21 4월(4) 2024 | 0.064 | 0.00053 | 0.84% | 0.06346 | 0.0654 | 0.061 | 2,008,186.00 |
