Hacken Token Historical Data - HAIBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Hacken Token (쿠코인 (KuCoin):HAIBTC)
Hacken Token (쿠코인 (KuCoin):HAIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIBTC	쿠코인 (KuCoin)	35,801,504	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.11%	0.00000089	0.00000089	0.00000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000090	0.00000092	0.00000088	0.00000090	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	17:22:19	41.31	0.00000089	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00322039	3,557.10	HAI	HAIEUR	HAIGBP	HAIUSD

HAIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HAIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000090	-0.00000002	-2.17%	0.00000094	0.00000094	0.00000087	20,296.00
28 4월(4) 2024	0.00000092	-0.00000003	-3.16%	0.00000094	0.00000099	0.00000088	127,031.00
27 4월(4) 2024	0.00000095	0.00000004	4.40%	0.00000095	0.00000097	0.00000090	7,118.00
26 4월(4) 2024	0.00000091	0.00000004	4.60%	0.00000085	0.00000095	0.00000077	38,808.00
25 4월(4) 2024	0.00000087	0.00000003	3.57%	0.00000085	0.00000090	0.00000082	59,121.00
24 4월(4) 2024	0.00000084	-0.00000001	-1.18%	0.00000090	0.00000090	0.00000083	36,991.00
23 4월(4) 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000099	0.00000084	54,190.00
22 4월(4) 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000103	0.00000096	19,988.00
21 4월(4) 2024	0.00000100	0.00000002	2.04%	0.00000098	0.00000102	0.00000094	14,208.00
20 4월(4) 2024	0.00000098	-0.00000001	-1.01%	0.00000096	0.00000103	0.00000093	8,137.00
19 4월(4) 2024	0.00000099	-0.00000003	-2.94%	0.00000100	0.00000104	0.00000096	70,902.00
18 4월(4) 2024	0.00000102	0.00000001	0.99%	0.00000103	0.00000103	0.00000095	34,327.00
17 4월(4) 2024	0.00000101	0.00000003	3.06%	0.00000097	0.00000103	0.00000095	20,236.00
16 4월(4) 2024	0.00000098	0.00000001	1.03%	0.00000095	0.00000103	0.00000092	24,321.00
15 4월(4) 2024	0.00000097	0.00000000	0.00%	0.00000093	0.00000098	0.00000091	24,450.00
14 4월(4) 2024	0.00000097	-0.00000002	-2.02%	0.00000103	0.00000106	0.00000085	109,702.00
13 4월(4) 2024	0.00000099	-0.00000010	-9.17%	0.00000110	0.00000115	0.00000093	164,169.00
12 4월(4) 2024	0.00000109	-0.00000006	-5.22%	0.00000110	0.00000117	0.00000103	72,200.00
11 4월(4) 2024	0.00000115	0.00000009	8.49%	0.00000109	0.00000116	0.00000107	29,758.00
10 4월(4) 2024	0.00000106	0.00000000	0.00%	0.00000104	0.00000119	0.00000100	32,545.00
09 4월(4) 2024	0.00000106	0.00000004	3.92%	0.00000104	0.00000106	0.00000099	24,217.00
08 4월(4) 2024	0.00000102	-0.00000001	-0.97%	0.00000099	0.00000106	0.00000098	25,384.00
07 4월(4) 2024	0.00000103	-0.00000002	-1.90%	0.00000109	0.00000109	0.00000098	6,064.00
06 4월(4) 2024	0.00000105	-0.00000005	-4.55%	0.00000108	0.00000115	0.00000105	23,593.00
05 4월(4) 2024	0.00000110	-0.00000005	-4.35%	0.00000115	0.00000115	0.00000108	12,034.00
04 4월(4) 2024	0.00000115	0.00000000	0.00%	0.00000112	0.00000116	0.00000112	8,077.00
03 4월(4) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000119	0.00000107	96,469.00
02 4월(4) 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000116	0.00000108	13,927.00
01 4월(4) 2024	0.00000115	-0.00000001	-0.86%	0.00000114	0.00000116	0.00000109	2,935.00
31 3월(3) 2024	0.00000116	0.00000004	3.57%	0.00000115	0.00000116	0.00000110	10,498.00
30 3월(3) 2024	0.00000112	-0.00000002	-1.75%	0.00000115	0.00000120	0.00000110	37,044.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관