Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| H2O DAO | H2OUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.66% | 0.1965 | 0.1961 | 0.197 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1979 | 0.202 | 0.1956 | 0.1978 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 7 | 16:09:25 | 333.43 | 0.1965 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 61,053.00 | 309,213.28 | H2OOO | |||
H2OUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
H2OUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.1978 | 0.0027 | 1.38% | 0.1956 | 0.199 | 0.1916 | 1,013,437.00 |
| 29 4월(4) 2024 | 0.1951 | -0.0018 | -0.91% | 0.1967 | 0.2009 | 0.192 | 1,032,729.00 |
| 28 4월(4) 2024 | 0.1969 | -0.001 | -0.51% | 0.1977 | 0.1982 | 0.1935 | 1,012,180.00 |
| 27 4월(4) 2024 | 0.1979 | -0.0021 | -1.05% | 0.200 | 0.2009 | 0.1951 | 1,020,561.00 |
| 26 4월(4) 2024 | 0.200 | 0.0007 | 0.35% | 0.1991 | 0.2026 | 0.1929 | 1,029,493.00 |
| 25 4월(4) 2024 | 0.1993 | -0.0065 | -3.16% | 0.206 | 0.2135 | 0.1935 | 1,087,610.00 |
| 24 4월(4) 2024 | 0.2058 | -0.0013 | -0.63% | 0.2072 | 0.2089 | 0.203 | 1,091,123.00 |
| 23 4월(4) 2024 | 0.2071 | 0.0059 | 2.93% | 0.2013 | 0.2089 | 0.2001 | 1,046,433.00 |
| 22 4월(4) 2024 | 0.2012 | 0.0001 | 0.05% | 0.2012 | 0.2039 | 0.199 | 1,052,494.00 |
| 21 4월(4) 2024 | 0.2011 | 0.0029 | 1.46% | 0.1979 | 0.2027 | 0.190 | 1,048,876.00 |
| 20 4월(4) 2024 | 0.1982 | 0.0016 | 0.81% | 0.1967 | 0.204 | 0.184 | 1,104,342.00 |
| 19 4월(4) 2024 | 0.1966 | 0.0064 | 3.36% | 0.1899 | 0.2029 | 0.1881 | 1,045,381.00 |
| 18 4월(4) 2024 | 0.1902 | 0.0142 | 8.07% | 0.1764 | 0.1999 | 0.1764 | 1,092,439.00 |
| 17 4월(4) 2024 | 0.176 | -0.0078 | -4.24% | 0.181 | 0.1873 | 0.164 | 175,580.00 |
| 16 4월(4) 2024 | 0.1838 | -0.0194 | -9.55% | 0.2032 | 0.2062 | 0.1752 | 696,060.00 |
| 15 4월(4) 2024 | 0.2032 | 0.0035 | 1.75% | 0.1982 | 0.300 | 0.172 | 1,439,023.00 |
| 14 4월(4) 2024 | 0.1997 | -0.0084 | -4.04% | 0.2081 | 0.2168 | 0.1909 | 1,407,711.00 |
| 13 4월(4) 2024 | 0.2081 | -0.009 | -4.15% | 0.217 | 0.2244 | 0.2046 | 1,039,318.00 |
| 12 4월(4) 2024 | 0.2171 | -0.0015 | -0.69% | 0.2187 | 0.2231 | 0.2158 | 1,053,463.00 |
| 11 4월(4) 2024 | 0.2186 | 0.0041 | 1.91% | 0.2143 | 0.2202 | 0.2095 | 1,076,814.00 |
| 10 4월(4) 2024 | 0.2145 | -0.0075 | -3.38% | 0.222 | 0.2246 | 0.2087 | 1,204,877.00 |
| 09 4월(4) 2024 | 0.222 | 0.0067 | 3.11% | 0.215 | 0.2269 | 0.2142 | 1,303,708.00 |
| 08 4월(4) 2024 | 0.2153 | 0.0015 | 0.70% | 0.2136 | 0.2181 | 0.2081 | 1,105,855.00 |
| 07 4월(4) 2024 | 0.2138 | 0.0032 | 1.52% | 0.2103 | 0.2157 | 0.2063 | 1,123,190.00 |
| 06 4월(4) 2024 | 0.2106 | -0.0015 | -0.71% | 0.2123 | 0.213 | 0.1947 | 1,019,391.00 |
| 05 4월(4) 2024 | 0.2121 | 0.0071 | 3.46% | 0.2044 | 0.2145 | 0.2019 | 1,041,476.00 |
| 04 4월(4) 2024 | 0.205 | 0.0022 | 1.08% | 0.2028 | 0.2074 | 0.194 | 1,020,711.00 |
| 03 4월(4) 2024 | 0.2028 | -0.0135 | -6.24% | 0.2159 | 0.2162 | 0.1991 | 1,018,424.00 |
| 02 4월(4) 2024 | 0.2163 | -0.0045 | -2.04% | 0.221 | 0.221 | 0.2114 | 1,006,631.00 |
| 01 4월(4) 2024 | 0.2208 | 0.0049 | 2.27% | 0.2157 | 0.2237 | 0.2132 | 1,060,629.00 |
| 31 3월(3) 2024 | 0.2159 | -0.0006 | -0.28% | 0.2166 | 0.218 | 0.2131 | 976,756.00 |
