Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | 쿠코인 (KuCoin) | 66,949,709 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0057 | 0.52% | 1.11 | 1.10 | 1.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.11 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 20:09:30 | 46.83 | 1.11 | UST |
GTCUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 1.10 | -0.010 | -1.31% | 1.11 | 1.12 | 1.02 | 31,740.00 |
| 01 5월(5) 2024 | 1.12 | -0.070 | -6.14% | 1.18 | 1.20 | 1.06 | 34,135.00 |
| 30 4월(4) 2024 | 1.19 | 0.00 | 0.26% | 1.19 | 1.20 | 1.14 | 29,144.00 |
| 29 4월(4) 2024 | 1.19 | -0.050 | -3.67% | 1.23 | 1.27 | 1.19 | 19,363.00 |
| 28 4월(4) 2024 | 1.23 | 0.030 | 2.72% | 1.19 | 1.24 | 1.17 | 34,527.00 |
| 27 4월(4) 2024 | 1.20 | -0.030 | -2.44% | 1.23 | 1.23 | 1.18 | 13,061.00 |
| 26 4월(4) 2024 | 1.23 | 0.00 | -0.09% | 1.23 | 1.25 | 1.18 | 7,542.00 |
| 25 4월(4) 2024 | 1.23 | -0.070 | -5.09% | 1.29 | 1.33 | 1.21 | 13,526.00 |
| 24 4월(4) 2024 | 1.29 | 0.00 | -0.25% | 1.30 | 1.31 | 1.26 | 19,337.00 |
| 23 4월(4) 2024 | 1.30 | 0.030 | 2.26% | 1.27 | 1.31 | 1.26 | 5,880.00 |
| 22 4월(4) 2024 | 1.27 | -0.030 | -2.20% | 1.29 | 1.31 | 1.23 | 12,684.00 |
| 21 4월(4) 2024 | 1.30 | 0.120 | 9.84% | 1.17 | 1.30 | 1.17 | 12,894.00 |
| 20 4월(4) 2024 | 1.18 | -0.010 | -1.02% | 1.19 | 1.24 | 1.10 | 18,114.00 |
| 19 4월(4) 2024 | 1.19 | 0.040 | 3.25% | 1.16 | 1.20 | 1.13 | 7,916.00 |
| 18 4월(4) 2024 | 1.16 | -0.040 | -2.97% | 1.18 | 1.21 | 1.10 | 8,600.00 |
| 17 4월(4) 2024 | 1.19 | 0.020 | 1.72% | 1.18 | 1.20 | 1.12 | 7,058.00 |
| 16 4월(4) 2024 | 1.17 | -0.080 | -6.71% | 1.26 | 1.33 | 1.14 | 22,126.00 |
| 15 4월(4) 2024 | 1.26 | 0.130 | 11.26% | 1.12 | 1.29 | 1.08 | 52,294.00 |
| 14 4월(4) 2024 | 1.13 | -0.270 | -19.43% | 1.39 | 1.41 | 0.9534 | 64,011.00 |
| 13 4월(4) 2024 | 1.40 | -0.350 | -19.85% | 1.75 | 1.78 | 1.30 | 49,735.00 |
| 12 4월(4) 2024 | 1.75 | -0.070 | -3.93% | 1.81 | 1.81 | 1.72 | 15,478.00 |
| 11 4월(4) 2024 | 1.82 | 0.00 | -0.24% | 1.83 | 1.85 | 1.73 | 14,663.00 |
| 10 4월(4) 2024 | 1.82 | -0.120 | -6.24% | 1.94 | 1.95 | 1.82 | 39,478.00 |
| 09 4월(4) 2024 | 1.94 | 0.100 | 5.68% | 1.84 | 1.98 | 1.81 | 45,793.00 |
| 08 4월(4) 2024 | 1.84 | 0.040 | 2.15% | 1.81 | 1.86 | 1.80 | 17,324.00 |
| 07 4월(4) 2024 | 1.80 | 0.030 | 1.66% | 1.77 | 1.81 | 1.76 | 2,818.00 |
| 06 4월(4) 2024 | 1.77 | -0.050 | -2.77% | 1.82 | 1.84 | 1.69 | 13,173.00 |
| 05 4월(4) 2024 | 1.82 | 0.020 | 1.31% | 1.79 | 1.90 | 1.73 | 27,184.00 |
| 04 4월(4) 2024 | 1.80 | 0.010 | 0.66% | 1.78 | 1.84 | 1.72 | 64,391.00 |
| 03 4월(4) 2024 | 1.79 | -0.180 | -9.17% | 1.97 | 1.97 | 1.74 | 21,707.00 |
