Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSDT | 쿠코인 (KuCoin) | 20,950,043 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00124 | -4.82% | 0.0245 | 0.02423 | 0.02448 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02573 | 0.02596 | 0.02384 | 0.02574 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:09:57 | 864.00 | 0.0245 | UST |
GSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.02574 | -0.00158 | -5.78% | 0.02708 | 0.0275 | 0.02533 | 698,547.00 |
| 13 5월(5) 2024 | 0.02732 | 0.00002 | 0.07% | 0.02759 | 0.02789 | 0.02696 | 122,153.00 |
| 12 5월(5) 2024 | 0.0273 | -0.00021 | -0.76% | 0.02729 | 0.02809 | 0.02682 | 285,291.00 |
| 11 5월(5) 2024 | 0.02751 | -0.00128 | -4.45% | 0.02873 | 0.0308 | 0.02681 | 389,983.00 |
| 10 5월(5) 2024 | 0.02879 | -0.00045 | -1.54% | 0.02919 | 0.02946 | 0.0282 | 439,761.00 |
| 09 5월(5) 2024 | 0.02924 | -0.00084 | -2.79% | 0.03008 | 0.03035 | 0.02919 | 240,457.00 |
| 08 5월(5) 2024 | 0.03008 | -0.00089 | -2.87% | 0.03093 | 0.0315 | 0.02989 | 340,976.00 |
| 07 5월(5) 2024 | 0.03097 | -0.00081 | -2.55% | 0.0318 | 0.03264 | 0.03068 | 704,871.00 |
| 06 5월(5) 2024 | 0.03178 | -0.00082 | -2.52% | 0.03259 | 0.03313 | 0.03093 | 465,908.00 |
| 05 5월(5) 2024 | 0.0326 | 0.00 | 0.00% | 0.03232 | 0.03296 | 0.03121 | 347,103.00 |
| 04 5월(5) 2024 | 0.0326 | 0.0026 | 8.67% | 0.03008 | 0.0329 | 0.03004 | 175,216.00 |
| 03 5월(5) 2024 | 0.030 | -0.00051 | -1.67% | 0.03061 | 0.03125 | 0.02951 | 333,882.00 |
| 02 5월(5) 2024 | 0.03051 | -0.00071 | -2.27% | 0.03088 | 0.03147 | 0.02859 | 649,671.00 |
| 01 5월(5) 2024 | 0.03122 | -0.0018 | -5.45% | 0.033 | 0.0332 | 0.03005 | 330,605.00 |
| 30 4월(4) 2024 | 0.03302 | -0.00067 | -1.99% | 0.03368 | 0.03409 | 0.03211 | 397,063.00 |
| 29 4월(4) 2024 | 0.03369 | -0.00131 | -3.74% | 0.03519 | 0.03583 | 0.03369 | 197,772.00 |
| 28 4월(4) 2024 | 0.035 | 0.00091 | 2.67% | 0.03414 | 0.0359 | 0.0328 | 379,211.00 |
| 27 4월(4) 2024 | 0.03409 | -0.00149 | -4.19% | 0.0353 | 0.03588 | 0.03361 | 653,701.00 |
| 26 4월(4) 2024 | 0.03558 | 0.00028 | 0.79% | 0.03503 | 0.0365 | 0.03409 | 676,413.00 |
| 25 4월(4) 2024 | 0.0353 | -0.00246 | -6.51% | 0.03718 | 0.03869 | 0.03479 | 724,663.00 |
| 24 4월(4) 2024 | 0.03776 | -0.00264 | -6.53% | 0.0404 | 0.04099 | 0.03602 | 1,032,801.00 |
| 23 4월(4) 2024 | 0.0404 | 0.00227 | 5.95% | 0.03814 | 0.04235 | 0.036 | 1,062,161.00 |
| 22 4월(4) 2024 | 0.03813 | 0.00048 | 1.27% | 0.03724 | 0.04021 | 0.03673 | 885,732.00 |
| 21 4월(4) 2024 | 0.03765 | 0.00252 | 7.17% | 0.03488 | 0.03862 | 0.03431 | 763,750.00 |
| 20 4월(4) 2024 | 0.03513 | -0.00291 | -7.65% | 0.03769 | 0.03844 | 0.03364 | 1,463,930.00 |
| 19 4월(4) 2024 | 0.03804 | 0.00482 | 14.51% | 0.03321 | 0.039 | 0.03279 | 931,773.00 |
| 18 4월(4) 2024 | 0.03322 | -0.00221 | -6.24% | 0.0354 | 0.03899 | 0.03257 | 1,065,140.00 |
| 17 4월(4) 2024 | 0.03543 | 0.00052 | 1.49% | 0.0352 | 0.03676 | 0.03201 | 1,126,927.00 |
| 16 4월(4) 2024 | 0.03491 | -0.0007 | -1.97% | 0.03535 | 0.03986 | 0.0342 | 1,028,849.00 |
| 15 4월(4) 2024 | 0.03561 | 0.00235 | 7.07% | 0.03269 | 0.0365 | 0.03186 | 772,849.00 |
| 14 4월(4) 2024 | 0.03326 | -0.00551 | -14.21% | 0.0388 | 0.0398 | 0.02938 | 1,377,952.00 |
![GST [Green Satoshi Token] (GSTUSDT)의 로고.](/common/images/company/COIN_GSTUUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
