다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Graph Token (쿠코인 (KuCoin):GRTUSDT)
Graph Token (쿠코인 (KuCoin):GRTUSDT) 과거

GRTUSDT Graph Token

0.28125

0.00639 (2.32%)

10:25:41 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Graph Token	GRTUSDT	쿠코인 (KuCoin)	2,656,594,850	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00639	2.32%	0.28125	0.28125	0.28135

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.27499	0.28131	0.27415	0.27486	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	10:25:39	8.48	0.28125	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,185.96	123,000.64	GRT			GRTBTC

GRTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.27486	0.02349	9.34%	0.2507	0.28363	0.24739	1,796,582.00
03 5월(5) 2024	0.25137	0.00801	3.29%	0.24316	0.25499	0.23371	1,973,497.00
02 5월(5) 2024	0.24336	0.00617	2.60%	0.23614	0.2481	0.22064	2,048,097.00
01 5월(5) 2024	0.23719	-0.01971	-7.67%	0.25665	0.25998	0.22937	2,112,403.00
30 4월(4) 2024	0.2569	-0.00002	-0.01%	0.25707	0.26109	0.24698	1,487,156.00
29 4월(4) 2024	0.25692	-0.00815	-3.07%	0.26457	0.27559	0.2558	1,459,285.00
28 4월(4) 2024	0.26507	0.00618	2.39%	0.26043	0.27066	0.2512	2,035,484.00
27 4월(4) 2024	0.25889	-0.00851	-3.18%	0.26621	0.2709	0.25463	1,747,448.00
26 4월(4) 2024	0.2674	-0.00236	-0.87%	0.27016	0.27317	0.25993	1,499,975.00
25 4월(4) 2024	0.26976	-0.02332	-7.96%	0.29294	0.29979	0.26657	1,680,460.00
24 4월(4) 2024	0.29308	-0.0083	-2.75%	0.30259	0.31094	0.29183	1,576,639.00
23 4월(4) 2024	0.30138	0.01991	7.07%	0.28151	0.30649	0.27853	1,617,314.00
22 4월(4) 2024	0.28147	-0.00977	-3.35%	0.28972	0.29438	0.27676	1,483,367.00
21 4월(4) 2024	0.29124	0.03198	12.34%	0.25711	0.2995	0.25229	2,620,033.00
20 4월(4) 2024	0.25926	0.00403	1.58%	0.25552	0.26589	0.2335	2,839,328.00
19 4월(4) 2024	0.25523	0.01435	5.96%	0.24215	0.25791	0.23438	2,998,378.00
18 4월(4) 2024	0.24088	-0.01848	-7.13%	0.25735	0.26058	0.23869	1,817,220.00
17 4월(4) 2024	0.25936	0.00614	2.42%	0.25322	0.26201	0.23984	2,031,890.00
16 4월(4) 2024	0.25322	-0.00632	-2.44%	0.25941	0.28791	0.24482	2,183,279.00
15 4월(4) 2024	0.25954	0.02269	9.58%	0.23397	0.26333	0.22285	2,598,939.00
14 4월(4) 2024	0.23685	-0.03329	-12.32%	0.26835	0.27347	0.2018	2,842,503.00
13 4월(4) 2024	0.27014	-0.04107	-13.20%	0.31067	0.31604	0.24609	2,421,817.00
12 4월(4) 2024	0.31121	-0.01671	-5.10%	0.32863	0.32929	0.30568	1,627,753.00
11 4월(4) 2024	0.32792	-0.00555	-1.66%	0.33288	0.33532	0.31587	1,339,058.00
10 4월(4) 2024	0.33347	-0.01894	-5.37%	0.35255	0.35419	0.33195	1,763,504.00
09 4월(4) 2024	0.35241	0.01474	4.37%	0.33872	0.3552	0.32949	2,445,386.00
08 4월(4) 2024	0.33767	-0.0009	-0.27%	0.33573	0.3416	0.33172	1,748,118.00
07 4월(4) 2024	0.33857	0.00702	2.12%	0.33099	0.34167	0.32918	644,944.00
06 4월(4) 2024	0.33155	-0.00633	-1.87%	0.33815	0.33981	0.31606	1,300,446.00
05 4월(4) 2024	0.33788	0.00687	2.08%	0.32887	0.34928	0.32297	1,363,677.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관