Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Camelot token | GRAILUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 10.49 | 1.21% | 874.81 | 852.18 | 874.81 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 863.86 | 904.00 | 846.37 | 864.32 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 06:08:38 | 0.000100 | 874.81 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 796.81 | 0.905400 | GRAIL | |||
GRAILUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GRAILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 864.32 | -16.04 | -1.82% | 870.81 | 888.42 | 851.58 | 0.00 |
| 29 6월(6) 2024 | 880.36 | 0.620 | 0.07% | 878.41 | 1,023.90 | 772.04 | 10.00 |
| 28 6월(6) 2024 | 879.74 | 15.46 | 1.79% | 866.89 | 885.96 | 863.58 | 0.00 |
| 27 6월(6) 2024 | 864.28 | -10.47 | -1.20% | 852.17 | 874.76 | 835.82 | 1.00 |
| 26 6월(6) 2024 | 874.75 | 18.09 | 2.11% | 858.09 | 874.76 | 809.00 | 4.00 |
| 25 6월(6) 2024 | 856.66 | -6.81 | -0.79% | 863.39 | 873.89 | 823.00 | 0.00 |
| 24 6월(6) 2024 | 863.47 | -7.87 | -0.90% | 880.68 | 886.37 | 856.53 | 1.00 |
| 23 6월(6) 2024 | 871.34 | -30.26 | -3.36% | 901.49 | 909.53 | 856.51 | 2.00 |
| 22 6월(6) 2024 | 901.60 | -81.42 | -8.28% | 969.11 | 986.47 | 873.62 | 7.00 |
| 21 6월(6) 2024 | 983.02 | 25.64 | 2.68% | 956.99 | 983.02 | 937.42 | 2.00 |
| 20 6월(6) 2024 | 957.38 | 11.61 | 1.23% | 945.77 | 964.07 | 870.33 | 3.00 |
| 19 6월(6) 2024 | 945.77 | -63.58 | -6.30% | 986.47 | 1,009.33 | 929.94 | 1.00 |
| 18 6월(6) 2024 | 1,009.35 | 43.27 | 4.48% | 995.97 | 1,009.35 | 942.10 | 2.00 |
| 17 6월(6) 2024 | 966.08 | 8.77 | 0.92% | 956.93 | 1,019.96 | 943.12 | 4.00 |
| 16 6월(6) 2024 | 957.31 | -13.26 | -1.37% | 968.09 | 977.51 | 950.00 | 5.00 |
| 15 6월(6) 2024 | 970.57 | -82.60 | -7.84% | 1,064.43 | 1,065.34 | 950.00 | 2.00 |
| 14 6월(6) 2024 | 1,053.17 | -10.98 | -1.03% | 1,105.84 | 1,108.12 | 1,019.74 | 2.00 |
| 13 6월(6) 2024 | 1,064.15 | -40.37 | -3.65% | 1,100.00 | 1,155.13 | 1,064.15 | 4.00 |
| 12 6월(6) 2024 | 1,104.52 | -17.98 | -1.60% | 1,156.70 | 1,160.08 | 1,070.59 | 2.00 |
| 11 6월(6) 2024 | 1,122.50 | -6.10 | -0.54% | 1,148.21 | 1,171.79 | 1,110.65 | 4.00 |
| 10 6월(6) 2024 | 1,128.60 | -70.35 | -5.87% | 1,197.89 | 1,200.00 | 1,111.25 | 3.00 |
| 09 6월(6) 2024 | 1,198.95 | -8.66 | -0.72% | 1,230.95 | 1,236.69 | 1,197.88 | 0.00 |
| 08 6월(6) 2024 | 1,207.61 | -19.92 | -1.62% | 1,239.66 | 1,346.11 | 1,197.87 | 4.00 |
| 07 6월(6) 2024 | 1,227.53 | -19.21 | -1.54% | 1,272.00 | 1,309.34 | 1,214.00 | 1.00 |
| 06 6월(6) 2024 | 1,246.74 | 50.47 | 4.22% | 1,217.27 | 1,294.99 | 1,169.03 | 1.00 |
| 05 6월(6) 2024 | 1,196.27 | 26.13 | 2.23% | 1,168.48 | 1,223.51 | 1,109.00 | 5.00 |
| 04 6월(6) 2024 | 1,170.14 | -53.35 | -4.36% | 1,223.49 | 1,267.80 | 1,124.77 | 3.00 |
| 03 6월(6) 2024 | 1,223.49 | 2.70 | 0.22% | 1,222.30 | 1,280.70 | 1,185.44 | 1.00 |
| 02 6월(6) 2024 | 1,220.79 | -19.49 | -1.57% | 1,236.79 | 1,236.79 | 1,157.01 | 5.00 |
| 01 6월(6) 2024 | 1,240.28 | -16.47 | -1.31% | 1,248.64 | 1,282.82 | 1,223.59 | 1.00 |
| 31 5월(5) 2024 | 1,256.75 | 0.980 | 0.08% | 1,313.04 | 1,389.18 | 1,185.00 | 4.00 |
