Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gods Unchained | GODSUSDT | 쿠코인 (KuCoin) | 46,673,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -0.98% | 0.1714 | 0.1713 | 0.1715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1726 | 0.1741 | 0.1705 | 0.1731 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 00:47:14 | 77.79 | 0.1714 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,604.50 | 20,962.51 | GODS | |||
GODSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GODSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.1731 | 0.0062 | 3.71% | 0.1667 | 0.1738 | 0.1666 | 69,343.00 |
| 25 6월(6) 2024 | 0.1669 | -0.0002 | -0.12% | 0.1673 | 0.1706 | 0.1604 | 139,705.00 |
| 24 6월(6) 2024 | 0.1671 | -0.0075 | -4.30% | 0.1747 | 0.177 | 0.1662 | 37,371.00 |
| 23 6월(6) 2024 | 0.1746 | -0.0034 | -1.91% | 0.1781 | 0.1787 | 0.1742 | 42,567.00 |
| 22 6월(6) 2024 | 0.178 | -0.0001 | -0.06% | 0.178 | 0.1811 | 0.1758 | 84,623.00 |
| 21 6월(6) 2024 | 0.1781 | 0.0034 | 1.95% | 0.1754 | 0.1856 | 0.1749 | 132,751.00 |
| 20 6월(6) 2024 | 0.1747 | 0.0009 | 0.52% | 0.1735 | 0.1819 | 0.1722 | 111,425.00 |
| 19 6월(6) 2024 | 0.1738 | -0.013 | -6.96% | 0.1863 | 0.1867 | 0.1653 | 237,446.00 |
| 18 6월(6) 2024 | 0.1868 | -0.0093 | -4.74% | 0.1961 | 0.1981 | 0.1836 | 98,119.00 |
| 17 6월(6) 2024 | 0.1961 | -0.0009 | -0.46% | 0.1969 | 0.1985 | 0.1918 | 33,352.00 |
| 16 6월(6) 2024 | 0.197 | 0.0022 | 1.13% | 0.1949 | 0.1995 | 0.1943 | 64,367.00 |
| 15 6월(6) 2024 | 0.1948 | -0.006 | -2.99% | 0.2016 | 0.2057 | 0.1903 | 118,080.00 |
| 14 6월(6) 2024 | 0.2008 | -0.0092 | -4.38% | 0.2102 | 0.2116 | 0.1985 | 103,697.00 |
| 13 6월(6) 2024 | 0.210 | 0.0082 | 4.06% | 0.202 | 0.2161 | 0.1972 | 93,995.00 |
| 12 6월(6) 2024 | 0.2018 | -0.0093 | -4.41% | 0.2104 | 0.2113 | 0.1981 | 126,513.00 |
| 11 6월(6) 2024 | 0.2111 | -0.0054 | -2.49% | 0.2166 | 0.2171 | 0.2096 | 41,070.00 |
| 10 6월(6) 2024 | 0.2165 | 0.0002 | 0.09% | 0.2152 | 0.2196 | 0.2126 | 44,450.00 |
| 09 6월(6) 2024 | 0.2163 | -0.0178 | -7.60% | 0.2335 | 0.2341 | 0.2137 | 92,934.00 |
| 08 6월(6) 2024 | 0.2341 | -0.0178 | -7.07% | 0.252 | 0.2524 | 0.2106 | 79,392.00 |
| 07 6월(6) 2024 | 0.2519 | -0.0049 | -1.91% | 0.257 | 0.260 | 0.2477 | 49,452.00 |
| 06 6월(6) 2024 | 0.2568 | 0.011 | 4.48% | 0.2469 | 0.2639 | 0.2447 | 141,742.00 |
| 05 6월(6) 2024 | 0.2458 | 0.0017 | 0.70% | 0.2438 | 0.2466 | 0.2379 | 82,330.00 |
| 04 6월(6) 2024 | 0.2441 | 0.0115 | 4.94% | 0.2312 | 0.2676 | 0.2292 | 214,685.00 |
| 03 6월(6) 2024 | 0.2326 | -0.0019 | -0.81% | 0.2349 | 0.2467 | 0.2294 | 86,045.00 |
| 02 6월(6) 2024 | 0.2345 | -0.0025 | -1.05% | 0.2369 | 0.2392 | 0.2342 | 70,354.00 |
| 01 6월(6) 2024 | 0.237 | -0.0056 | -2.31% | 0.2426 | 0.2426 | 0.2337 | 53,334.00 |
| 31 5월(5) 2024 | 0.2426 | -0.010 | -3.96% | 0.2528 | 0.2574 | 0.2418 | 75,713.00 |
| 30 5월(5) 2024 | 0.2526 | -0.0118 | -4.46% | 0.2645 | 0.2684 | 0.252 | 95,876.00 |
| 29 5월(5) 2024 | 0.2644 | 0.0041 | 1.58% | 0.2605 | 0.2723 | 0.2522 | 154,392.00 |
| 28 5월(5) 2024 | 0.2603 | 0.0122 | 4.92% | 0.2475 | 0.272 | 0.2454 | 191,411.00 |
| 27 5월(5) 2024 | 0.2481 | 0.0003 | 0.12% | 0.2465 | 0.2495 | 0.2422 | 61,903.00 |
| 26 5월(5) 2024 | 0.2478 | 0.0135 | 5.76% | 0.234 | 0.2554 | 0.2336 | 135,023.00 |
