Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gains Network | GNSUSDT | 쿠코인 (KuCoin) | 103,523,612 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.221 | 7.32% | 3.24 | 3.24 | 3.25 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.06 | 3.29 | 3.06 | 3.02 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | 06:55:09 | 0.141700 | 3.24 | UST |
GNSUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNSUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 3.02 | -0.060 | -1.92% | 3.07 | 3.12 | 3.00 | 489.00 |
14 5월(5) 2024 | 3.08 | -0.060 | -1.91% | 3.14 | 3.16 | 3.02 | 831.00 |
13 5월(5) 2024 | 3.14 | 0.020 | 0.64% | 3.12 | 3.19 | 3.09 | 297.00 |
12 5월(5) 2024 | 3.12 | -0.020 | -0.64% | 3.15 | 3.21 | 3.11 | 1,393.00 |
11 5월(5) 2024 | 3.14 | -0.140 | -4.36% | 3.28 | 3.46 | 3.14 | 1,322.00 |
10 5월(5) 2024 | 3.28 | 0.070 | 2.34% | 3.22 | 3.28 | 3.14 | 2,983.00 |
09 5월(5) 2024 | 3.21 | 0.010 | 0.38% | 3.19 | 3.27 | 3.15 | 1,407.00 |
08 5월(5) 2024 | 3.19 | -0.090 | -2.80% | 3.29 | 3.35 | 3.19 | 867.00 |
07 5월(5) 2024 | 3.29 | -0.200 | -5.82% | 3.53 | 3.56 | 3.25 | 2,079.00 |
06 5월(5) 2024 | 3.49 | 0.040 | 1.04% | 3.44 | 3.52 | 3.41 | 831.00 |
05 5월(5) 2024 | 3.45 | -0.010 | -0.40% | 3.45 | 3.53 | 3.44 | 3,317.00 |
04 5월(5) 2024 | 3.47 | 0.180 | 5.35% | 3.33 | 3.47 | 3.29 | 2,807.00 |
03 5월(5) 2024 | 3.29 | 0.170 | 5.58% | 3.17 | 3.31 | 3.11 | 773.00 |
02 5월(5) 2024 | 3.12 | -0.060 | -1.95% | 3.18 | 3.20 | 2.97 | 3,405.00 |
01 5월(5) 2024 | 3.18 | -0.170 | -5.16% | 3.38 | 3.39 | 3.07 | 4,233.00 |
30 4월(4) 2024 | 3.35 | 0.060 | 1.73% | 3.33 | 3.35 | 3.24 | 610.00 |
29 4월(4) 2024 | 3.29 | -0.170 | -4.88% | 3.47 | 3.57 | 3.29 | 2,248.00 |
28 4월(4) 2024 | 3.46 | 0.070 | 2.15% | 3.39 | 3.52 | 3.31 | 3,467.00 |
27 4월(4) 2024 | 3.39 | -0.050 | -1.57% | 3.44 | 3.52 | 3.36 | 1,616.00 |
26 4월(4) 2024 | 3.44 | 0.070 | 2.07% | 3.41 | 3.50 | 3.31 | 3,260.00 |
25 4월(4) 2024 | 3.37 | -0.200 | -5.57% | 3.55 | 3.66 | 3.37 | 8,664.00 |
24 4월(4) 2024 | 3.57 | 0.030 | 0.90% | 3.55 | 3.65 | 3.46 | 4,474.00 |
23 4월(4) 2024 | 3.54 | 0.120 | 3.54% | 3.45 | 3.55 | 3.43 | 3,935.00 |
22 4월(4) 2024 | 3.42 | -0.140 | -3.85% | 3.51 | 3.57 | 3.38 | 1,646.00 |
21 4월(4) 2024 | 3.56 | 0.050 | 1.31% | 3.53 | 3.62 | 3.29 | 2,519.00 |
20 4월(4) 2024 | 3.51 | 0.070 | 1.98% | 3.44 | 3.59 | 3.26 | 2,290.00 |
19 4월(4) 2024 | 3.44 | 0.150 | 4.40% | 3.27 | 3.44 | 3.25 | 1,792.00 |
18 4월(4) 2024 | 3.30 | -0.080 | -2.48% | 3.35 | 3.36 | 3.18 | 1,228.00 |
17 4월(4) 2024 | 3.38 | 0.050 | 1.47% | 3.31 | 3.42 | 3.19 | 3,606.00 |
16 4월(4) 2024 | 3.33 | -0.260 | -7.34% | 3.56 | 3.72 | 3.27 | 5,112.00 |
15 4월(4) 2024 | 3.60 | 0.140 | 3.96% | 3.42 | 3.60 | 3.20 | 11,510.00 |
14 4월(4) 2024 | 3.46 | -0.380 | -9.85% | 3.79 | 3.80 | 3.08 | 15,468.00 |