Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSDT | 쿠코인 (KuCoin) | 241,110,070 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.480 | 1.91% | 25.59 | 25.56 | 25.61 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.11 | 25.59 | 24.84 | 25.11 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 18:04:02 | 9.76 | 25.59 | UST |
GMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 25.11 | -0.830 | -3.20% | 25.96 | 26.89 | 25.07 | 761.00 |
| 06 5월(5) 2024 | 25.94 | 0.070 | 0.27% | 25.76 | 26.06 | 25.18 | 1,367.00 |
| 05 5월(5) 2024 | 25.87 | -0.370 | -1.41% | 26.03 | 26.28 | 25.59 | 495.00 |
| 04 5월(5) 2024 | 26.24 | 1.39 | 5.59% | 24.77 | 26.26 | 24.54 | 1,961.00 |
| 03 5월(5) 2024 | 24.85 | -0.140 | -0.56% | 25.16 | 25.16 | 23.92 | 2,020.00 |
| 02 5월(5) 2024 | 24.99 | -0.330 | -1.30% | 25.34 | 25.54 | 23.40 | 1,882.00 |
| 01 5월(5) 2024 | 25.32 | -1.12 | -4.24% | 26.60 | 26.66 | 24.14 | 851.00 |
| 30 4월(4) 2024 | 26.44 | -0.320 | -1.20% | 26.88 | 27.08 | 25.70 | 292.00 |
| 29 4월(4) 2024 | 26.76 | -0.950 | -3.43% | 27.64 | 28.05 | 26.76 | 1,323.00 |
| 28 4월(4) 2024 | 27.71 | 0.980 | 3.67% | 26.80 | 27.95 | 25.76 | 1,325.00 |
| 27 4월(4) 2024 | 26.73 | -0.520 | -1.91% | 27.28 | 27.47 | 26.31 | 682.00 |
| 26 4월(4) 2024 | 27.25 | 0.480 | 1.79% | 26.92 | 27.77 | 26.39 | 2,397.00 |
| 25 4월(4) 2024 | 26.77 | -2.18 | -7.53% | 28.93 | 29.52 | 26.50 | 3,980.00 |
| 24 4월(4) 2024 | 28.95 | -1.17 | -3.88% | 30.05 | 30.32 | 28.68 | 671.00 |
| 23 4월(4) 2024 | 30.12 | 0.380 | 1.28% | 29.77 | 30.96 | 29.38 | 1,326.00 |
| 22 4월(4) 2024 | 29.74 | -0.370 | -1.23% | 30.12 | 30.63 | 28.93 | 665.00 |
| 21 4월(4) 2024 | 30.11 | 1.39 | 4.84% | 28.52 | 30.48 | 28.02 | 761.00 |
| 20 4월(4) 2024 | 28.72 | -0.740 | -2.51% | 29.16 | 29.99 | 26.92 | 1,156.00 |
| 19 4월(4) 2024 | 29.46 | 1.42 | 5.06% | 28.20 | 29.46 | 27.55 | 1,404.00 |
| 18 4월(4) 2024 | 28.04 | -0.320 | -1.13% | 28.28 | 29.14 | 26.80 | 1,048.00 |
| 17 4월(4) 2024 | 28.36 | 0.370 | 1.32% | 27.72 | 30.06 | 26.56 | 1,770.00 |
| 16 4월(4) 2024 | 27.99 | 0.890 | 3.28% | 26.76 | 29.11 | 26.20 | 2,084.00 |
| 15 4월(4) 2024 | 27.10 | 2.79 | 11.48% | 24.12 | 27.21 | 23.00 | 7,304.00 |
| 14 4월(4) 2024 | 24.31 | -4.14 | -14.55% | 28.50 | 29.59 | 22.63 | 6,836.00 |
| 13 4월(4) 2024 | 28.45 | -7.55 | -20.97% | 36.12 | 36.64 | 22.85 | 6,251.00 |
| 12 4월(4) 2024 | 36.00 | -1.92 | -5.06% | 37.87 | 37.87 | 35.73 | 1,342.00 |
| 11 4월(4) 2024 | 37.92 | -0.330 | -0.86% | 38.34 | 38.65 | 36.29 | 1,956.00 |
| 10 4월(4) 2024 | 38.25 | -3.09 | -7.47% | 41.57 | 41.77 | 38.25 | 2,341.00 |
| 09 4월(4) 2024 | 41.34 | -0.020 | -0.05% | 41.24 | 41.88 | 36.98 | 5,125.00 |
| 08 4월(4) 2024 | 41.36 | 0.870 | 2.15% | 40.40 | 41.36 | 40.40 | 683.00 |
| 07 4월(4) 2024 | 40.49 | 0.600 | 1.50% | 39.77 | 40.89 | 39.77 | 248.00 |
