다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
GMT [STEPN] (쿠코인 (KuCoin):GMTUSDT)
GMT [STEPN] (쿠코인 (KuCoin):GMTUSDT) 과거

GMTUSDT GMT [STEPN]

0.2141

-0.0091 (-4.08%)

05:14:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
GMT [STEPN]	GMTUSDT	쿠코인 (KuCoin)	373,946,036	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0091	-4.08%	0.2141	0.2136	0.2138

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2232	0.2296	0.2118	0.2232	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
10	05:10:32	432.58	0.2141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
127,649.82	576,528.44	GMT			GMTBTC

GMTUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.2232	0.0091	4.25%	0.2133	0.2246	0.2118	781,294.00
09 5월(5) 2024	0.2141	-0.0023	-1.06%	0.2163	0.2202	0.2109	807,713.00
08 5월(5) 2024	0.2164	-0.0046	-2.08%	0.2215	0.2246	0.2151	425,084.00
07 5월(5) 2024	0.221	-0.0073	-3.20%	0.2274	0.2368	0.221	756,496.00
06 5월(5) 2024	0.2283	0.0029	1.29%	0.225	0.2315	0.2203	343,384.00
05 5월(5) 2024	0.2254	-0.002	-0.88%	0.2271	0.2304	0.2244	575,126.00
04 5월(5) 2024	0.2274	0.0085	3.88%	0.2195	0.2301	0.2168	420,920.00
03 5월(5) 2024	0.2189	0.0037	1.72%	0.2149	0.2217	0.2076	516,699.00
02 5월(5) 2024	0.2152	0.00	0.00%	0.2137	0.2178	0.1997	736,534.00
01 5월(5) 2024	0.2152	-0.0166	-7.16%	0.2319	0.2347	0.208	548,608.00
30 4월(4) 2024	0.2318	-0.0058	-2.44%	0.2387	0.2418	0.2269	396,705.00
29 4월(4) 2024	0.2376	-0.0056	-2.30%	0.2435	0.2487	0.237	771,972.00
28 4월(4) 2024	0.2432	0.0009	0.37%	0.2426	0.2465	0.231	458,154.00
27 4월(4) 2024	0.2423	-0.006	-2.42%	0.2477	0.2489	0.240	646,092.00
26 4월(4) 2024	0.2483	0.0024	0.98%	0.2453	0.2538	0.2364	1,132,770.00
25 4월(4) 2024	0.2459	-0.0158	-6.04%	0.2619	0.2686	0.2433	817,851.00
24 4월(4) 2024	0.2617	0.0067	2.63%	0.2552	0.2651	0.2514	720,083.00
23 4월(4) 2024	0.255	0.0049	1.96%	0.2508	0.2581	0.2464	677,295.00
22 4월(4) 2024	0.2501	-0.0051	-2.00%	0.2549	0.2567	0.2436	517,920.00
21 4월(4) 2024	0.2552	0.0182	7.68%	0.2352	0.2584	0.2331	634,781.00
20 4월(4) 2024	0.237	-0.0023	-0.96%	0.2394	0.242	0.2164	541,378.00
19 4월(4) 2024	0.2393	0.0059	2.53%	0.2337	0.2407	0.2234	755,978.00
18 4월(4) 2024	0.2334	0.0014	0.60%	0.232	0.2404	0.2227	1,696,716.00
17 4월(4) 2024	0.232	-0.0045	-1.90%	0.2369	0.2384	0.2182	1,848,238.00
16 4월(4) 2024	0.2365	-0.0258	-9.84%	0.2619	0.2701	0.2279	1,360,188.00
15 4월(4) 2024	0.2623	0.0148	5.98%	0.245	0.2651	0.2294	2,143,438.00
14 4월(4) 2024	0.2475	0.0053	2.19%	0.242	0.2716	0.2151	3,200,708.00
13 4월(4) 2024	0.2422	-0.0437	-15.29%	0.2856	0.2936	0.2294	1,254,850.00
12 4월(4) 2024	0.2859	-0.0095	-3.22%	0.2947	0.3004	0.2799	923,813.00
11 4월(4) 2024	0.2954	-0.0085	-2.80%	0.3027	0.3044	0.284	1,150,767.00

Las Vegas Sands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관