Gamium Historical Data - GMMUSDT | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Gamium (쿠코인 (KuCoin):GMMUSDT)
Gamium (쿠코인 (KuCoin):GMMUSDT) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Gamium	GMMUSDT	쿠코인 (KuCoin)	24,099,609	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-2.31%	0.000498	0.000495	0.000498

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00051	0.000517	0.000471	0.00051	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	22:10:34	2,000.00	0.000498	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,614.07	19,490,960.21	GMMMM

GMMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	0.00051	-0.000023	-4.32%	0.000529	0.000537	0.0005	82,010,902.00
08 5월(5) 2024	0.000533	-0.000028	-4.99%	0.000561	0.000573	0.00053	40,537,782.00
07 5월(5) 2024	0.000561	-0.000041	-6.81%	0.000605	0.000627	0.000558	53,882,375.00
06 5월(5) 2024	0.000602	0.00	0.00%	0.000602	0.000605	0.000585	10,029,307.00
05 5월(5) 2024	0.000602	0.000018	3.08%	0.000579	0.00061	0.000571	41,018,679.00
04 5월(5) 2024	0.000584	0.000012	2.10%	0.000571	0.000588	0.000558	35,946,977.00
03 5월(5) 2024	0.000572	0.000054	10.42%	0.000521	0.000581	0.000521	33,660,451.00
02 5월(5) 2024	0.000518	-0.000045	-7.98%	0.000565	0.000573	0.000498	74,222,993.00
01 5월(5) 2024	0.000564	-0.000053	-8.60%	0.000616	0.000623	0.000541	66,498,567.00
30 4월(4) 2024	0.000616	-0.000104	-14.44%	0.00072	0.00072	0.00059	125,599,271.00
29 4월(4) 2024	0.00072	0.000014	1.98%	0.000712	0.000728	0.000709	26,873,574.00
28 4월(4) 2024	0.000707	-0.000059	-7.70%	0.000766	0.000774	0.000702	71,846,342.00
27 4월(4) 2024	0.000766	-0.000096	-11.14%	0.000858	0.000862	0.000746	150,164,609.00
26 4월(4) 2024	0.000862	-0.000029	-3.26%	0.000896	0.000896	0.000843	39,062,961.00
25 4월(4) 2024	0.000891	-0.000064	-6.71%	0.000954	0.000967	0.000873	81,150,917.00
24 4월(4) 2024	0.000954	-0.000087	-8.36%	0.001035	0.001046	0.000951	95,635,933.00
23 4월(4) 2024	0.001041	0.000103	10.93%	0.000938	0.001161	0.000919	179,296,522.00
22 4월(4) 2024	0.000938	0.000017	1.84%	0.000922	0.00095	0.000909	36,213,946.00
21 4월(4) 2024	0.000922	-0.000039	-4.06%	0.000961	0.00097	0.000896	28,679,400.00
20 4월(4) 2024	0.000961	0.000042	4.57%	0.000919	0.000974	0.000875	84,903,644.00
19 4월(4) 2024	0.000919	0.000045	5.15%	0.000877	0.000958	0.000851	71,442,283.00
18 4월(4) 2024	0.000873	-0.000013	-1.47%	0.000886	0.000911	0.000858	77,954,145.00
17 4월(4) 2024	0.000887	-0.00000200	-0.23%	0.000888	0.000916	0.000845	79,551,731.00
16 4월(4) 2024	0.000888	0.000059	7.12%	0.000829	0.000954	0.000821	91,727,679.00
15 4월(4) 2024	0.000829	0.00000400	0.48%	0.000826	0.000834	0.000728	61,830,402.00
14 4월(4) 2024	0.000826	-0.00000100	-0.12%	0.000819	0.000875	0.000775	92,940,737.00
13 4월(4) 2024	0.000827	-0.000102	-10.98%	0.000927	0.000986	0.000808	102,584,953.00
12 4월(4) 2024	0.000929	-0.00000800	-0.85%	0.000937	0.000951	0.00091	27,354,342.00
11 4월(4) 2024	0.000937	-0.00000700	-0.74%	0.000945	0.000966	0.000902	33,124,395.00
10 4월(4) 2024	0.000945	-0.000057	-5.69%	0.001002	0.001003	0.000931	39,347,634.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관