Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GraphLinq | GLQBTC | 쿠코인 (KuCoin) | 28,323,868 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -5.37% | 0.00000141 | 0.00000139 | 0.00000145 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000165 | 0.00000167 | 0.00000139 | 0.00000149 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
26 | 00:55:27 | 1,156.24 | 0.00000141 | BTC |
GLQBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLQBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000149 | 0.00000017 | 12.88% | 0.00000132 | 0.00000153 | 0.00000128 | 25,115.00 |
01 5월(5) 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000136 | 0.00000141 | 0.00000118 | 105,651.00 |
30 4월(4) 2024 | 0.00000135 | -0.00000023 | -14.56% | 0.00000148 | 0.00000151 | 0.00000135 | 17,476.00 |
29 4월(4) 2024 | 0.00000158 | 0.00000015 | 10.49% | 0.00000145 | 0.00000158 | 0.00000145 | 11,169.00 |
28 4월(4) 2024 | 0.00000143 | 0.00000000 | 0.00% | 0.00000146 | 0.00000147 | 0.00000135 | 13,302.00 |
27 4월(4) 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000151 | 0.00000136 | 10,970.00 |
26 4월(4) 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000152 | 0.00000152 | 0.00000135 | 506,022.00 |
25 4월(4) 2024 | 0.00000153 | 0.00000006 | 4.08% | 0.00000145 | 0.00000157 | 0.00000141 | 73,361.00 |
24 4월(4) 2024 | 0.00000147 | -0.00000001 | -0.68% | 0.00000148 | 0.00000158 | 0.00000141 | 45,140.00 |
23 4월(4) 2024 | 0.00000148 | -0.00000011 | -6.92% | 0.00000165 | 0.00000170 | 0.00000148 | 111,798.00 |
22 4월(4) 2024 | 0.00000159 | -0.00000005 | -3.05% | 0.00000175 | 0.00000175 | 0.00000159 | 9,977.00 |
21 4월(4) 2024 | 0.00000164 | 0.00000003 | 1.86% | 0.00000162 | 0.00000173 | 0.00000156 | 17,968.00 |
20 4월(4) 2024 | 0.00000161 | 0.00000005 | 3.21% | 0.00000157 | 0.00000177 | 0.00000150 | 35,657.00 |
19 4월(4) 2024 | 0.00000156 | 0.00000000 | 0.00% | 0.00000152 | 0.00000169 | 0.00000146 | 5,521.00 |
18 4월(4) 2024 | 0.00000156 | 0.00000011 | 7.59% | 0.00000140 | 0.00000159 | 0.00000138 | 131,746.00 |
17 4월(4) 2024 | 0.00000145 | 0.00000002 | 1.40% | 0.00000144 | 0.00000148 | 0.00000139 | 22,243.00 |
16 4월(4) 2024 | 0.00000143 | -0.00000004 | -2.72% | 0.00000149 | 0.00000187 | 0.00000143 | 45,798.00 |
15 4월(4) 2024 | 0.00000147 | -0.00000007 | -4.55% | 0.00000151 | 0.00000163 | 0.00000139 | 21,011.00 |
14 4월(4) 2024 | 0.00000154 | -0.00000014 | -8.33% | 0.00000168 | 0.00000171 | 0.00000129 | 100,136.00 |
13 4월(4) 2024 | 0.00000168 | -0.00000018 | -9.68% | 0.00000181 | 0.00000186 | 0.00000145 | 133,568.00 |
12 4월(4) 2024 | 0.00000186 | -0.00000007 | -3.63% | 0.00000201 | 0.00000201 | 0.00000181 | 10,968.00 |
11 4월(4) 2024 | 0.00000193 | 0.00000005 | 2.66% | 0.00000189 | 0.00000205 | 0.00000182 | 21,219.00 |
10 4월(4) 2024 | 0.00000188 | -0.00000012 | -6.00% | 0.00000195 | 0.00000204 | 0.00000188 | 2,805.00 |
09 4월(4) 2024 | 0.00000200 | 0.00000009 | 4.71% | 0.00000187 | 0.00000200 | 0.00000179 | 11,370.00 |
08 4월(4) 2024 | 0.00000191 | 0.00000028 | 17.18% | 0.00000172 | 0.00000218 | 0.00000163 | 72,943.00 |
07 4월(4) 2024 | 0.00000163 | -0.00000003 | -1.81% | 0.00000166 | 0.00000169 | 0.00000157 | 20,555.00 |
06 4월(4) 2024 | 0.00000166 | -0.00000016 | -8.79% | 0.00000176 | 0.00000182 | 0.00000159 | 36,185.00 |
05 4월(4) 2024 | 0.00000182 | 0.00000010 | 5.81% | 0.00000172 | 0.00000194 | 0.00000152 | 108,475.00 |
04 4월(4) 2024 | 0.00000172 | -0.00000012 | -6.52% | 0.00000189 | 0.00000198 | 0.00000172 | 5,100.00 |
03 4월(4) 2024 | 0.00000184 | -0.00000021 | -10.24% | 0.00000207 | 0.00000215 | 0.00000184 | 15,977.00 |