Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMUSDT | 쿠코인 (KuCoin) | 355,320,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0027 | 0.77% | 0.3554 | 0.3553 | 0.3562 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3544 | 0.3583 | 0.3475 | 0.3527 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 05:10:01 | 125.40 | 0.3554 | UST |
GLMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.3527 | 0.0152 | 4.50% | 0.3388 | 0.3547 | 0.3311 | 10,816.00 |
| 30 6월(6) 2024 | 0.3375 | -0.0121 | -3.46% | 0.3499 | 0.3552 | 0.3351 | 15,550.00 |
| 29 6월(6) 2024 | 0.3496 | -0.010 | -2.78% | 0.3607 | 0.366 | 0.3494 | 25,746.00 |
| 28 6월(6) 2024 | 0.3596 | 0.004 | 1.12% | 0.3561 | 0.3653 | 0.3448 | 35,975.00 |
| 27 6월(6) 2024 | 0.3556 | -0.0177 | -4.74% | 0.3732 | 0.3772 | 0.3552 | 28,848.00 |
| 26 6월(6) 2024 | 0.3733 | 0.0172 | 4.83% | 0.3572 | 0.3773 | 0.3572 | 55,099.00 |
| 25 6월(6) 2024 | 0.3561 | -0.0031 | -0.86% | 0.3587 | 0.361 | 0.3382 | 72,067.00 |
| 24 6월(6) 2024 | 0.3592 | -0.0196 | -5.17% | 0.3782 | 0.3828 | 0.3571 | 62,036.00 |
| 23 6월(6) 2024 | 0.3788 | 0.0111 | 3.02% | 0.3644 | 0.3847 | 0.3598 | 28,954.00 |
| 22 6월(6) 2024 | 0.3677 | 0.0007 | 0.19% | 0.3674 | 0.3783 | 0.3593 | 72,074.00 |
| 21 6월(6) 2024 | 0.367 | 0.0009 | 0.25% | 0.370 | 0.3912 | 0.3627 | 86,860.00 |
| 20 6월(6) 2024 | 0.3661 | -0.0001 | -0.03% | 0.3739 | 0.3784 | 0.3571 | 94,993.00 |
| 19 6월(6) 2024 | 0.3662 | -0.0065 | -1.74% | 0.3745 | 0.4097 | 0.3523 | 256,708.00 |
| 18 6월(6) 2024 | 0.3727 | -0.0553 | -12.92% | 0.4268 | 0.4288 | 0.3699 | 133,649.00 |
| 17 6월(6) 2024 | 0.428 | -0.0008 | -0.19% | 0.4267 | 0.4376 | 0.4228 | 31,302.00 |
| 16 6월(6) 2024 | 0.4288 | 0.0153 | 3.70% | 0.4139 | 0.4387 | 0.4123 | 54,669.00 |
| 15 6월(6) 2024 | 0.4135 | -0.0115 | -2.71% | 0.4258 | 0.4491 | 0.4058 | 226,436.00 |
| 14 6월(6) 2024 | 0.425 | -0.0326 | -7.12% | 0.4582 | 0.4616 | 0.4227 | 55,763.00 |
| 13 6월(6) 2024 | 0.4576 | 0.0384 | 9.16% | 0.4219 | 0.474 | 0.417 | 94,072.00 |
| 12 6월(6) 2024 | 0.4192 | -0.0188 | -4.29% | 0.4403 | 0.4455 | 0.4113 | 100,122.00 |
| 11 6월(6) 2024 | 0.438 | -0.0083 | -1.86% | 0.4449 | 0.4683 | 0.4284 | 74,423.00 |
| 10 6월(6) 2024 | 0.4463 | 0.0125 | 2.88% | 0.4333 | 0.448 | 0.4268 | 22,451.00 |
| 09 6월(6) 2024 | 0.4338 | -0.0289 | -6.25% | 0.4618 | 0.4643 | 0.4282 | 83,646.00 |
| 08 6월(6) 2024 | 0.4627 | -0.0234 | -4.81% | 0.486 | 0.5003 | 0.4279 | 126,284.00 |
| 07 6월(6) 2024 | 0.4861 | -0.0175 | -3.47% | 0.5057 | 0.5125 | 0.4784 | 80,026.00 |
| 06 6월(6) 2024 | 0.5036 | 0.0299 | 6.31% | 0.4764 | 0.5189 | 0.4764 | 162,687.00 |
| 05 6월(6) 2024 | 0.4737 | -0.0038 | -0.80% | 0.4771 | 0.4794 | 0.4613 | 54,301.00 |
| 04 6월(6) 2024 | 0.4775 | -0.0082 | -1.69% | 0.4852 | 0.4959 | 0.4765 | 56,818.00 |
| 03 6월(6) 2024 | 0.4857 | -0.0097 | -1.96% | 0.4973 | 0.5001 | 0.4837 | 21,450.00 |
| 02 6월(6) 2024 | 0.4954 | -0.011 | -2.17% | 0.504 | 0.504 | 0.4916 | 55,553.00 |
