Moonbeam Historical Data - GLMRBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Moonbeam (쿠코인 (KuCoin):GLMRBTC)
Moonbeam (쿠코인 (KuCoin):GLMRBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMRBTC	쿠코인 (KuCoin)	234,501,430	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000003	0.61%	0.00000497	0.00000489	0.00000503

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000495	0.00000501	0.00000486	0.00000494	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	14:01:09	45.46	0.00000497	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00132062	267.40	GLMR	GLMREUR	GLMRGBP	GLMRUSD

GLMRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00000494	0.00000034	7.39%	0.00000467	0.00000500	0.00000455	3,733.00
01 5월(5) 2024	0.00000460	-0.00000009	-1.92%	0.00000465	0.00000473	0.00000440	1,958.00
30 4월(4) 2024	0.00000469	-0.00000001	-0.21%	0.00000473	0.00000486	0.00000462	2,942.00
29 4월(4) 2024	0.00000470	-0.00000016	-3.29%	0.00000489	0.00000501	0.00000470	11,642.00
28 4월(4) 2024	0.00000486	-0.00000004	-0.82%	0.00000490	0.00000504	0.00000478	1,532.00
27 4월(4) 2024	0.00000490	-0.00000013	-2.58%	0.00000503	0.00000509	0.00000488	6,237.00
26 4월(4) 2024	0.00000503	0.00000000	0.00%	0.00000503	0.00000568	0.00000493	43,722.00
25 4월(4) 2024	0.00000503	-0.00000014	-2.71%	0.00000517	0.00000537	0.00000503	2,190.00
24 4월(4) 2024	0.00000517	-0.00000006	-1.15%	0.00000512	0.00000530	0.00000507	3,346.00
23 4월(4) 2024	0.00000523	0.00000019	3.77%	0.00000508	0.00000543	0.00000505	16,787.00
22 4월(4) 2024	0.00000504	-0.00000007	-1.37%	0.00000522	0.00000522	0.00000502	548.00
21 4월(4) 2024	0.00000511	0.00000029	6.02%	0.00000489	0.00000520	0.00000485	2,837.00
20 4월(4) 2024	0.00000482	0.00000004	0.84%	0.00000484	0.00000500	0.00000470	25,974.00
19 4월(4) 2024	0.00000478	-0.00000003	-0.62%	0.00000480	0.00000498	0.00000475	13,696.00
18 4월(4) 2024	0.00000481	0.00000005	1.05%	0.00000485	0.00000501	0.00000467	26,374.00
17 4월(4) 2024	0.00000476	0.00000009	1.93%	0.00000476	0.00000491	0.00000465	4,184.00
16 4월(4) 2024	0.00000467	-0.00000016	-3.31%	0.00000495	0.00000509	0.00000466	4,538.00
15 4월(4) 2024	0.00000483	0.00000013	2.77%	0.00000467	0.00000503	0.00000443	11,364.00
14 4월(4) 2024	0.00000470	-0.00000047	-9.09%	0.00000522	0.00000529	0.00000409	40,090.00
13 4월(4) 2024	0.00000517	-0.00000100	-16.21%	0.00000622	0.00000622	0.00000460	18,282.00
12 4월(4) 2024	0.00000617	-0.00000011	-1.75%	0.00000628	0.00000633	0.00000613	1,340.00
11 4월(4) 2024	0.00000628	-0.00000028	-4.27%	0.00000645	0.00000648	0.00000622	1,184.00
10 4월(4) 2024	0.00000656	-0.00000012	-1.80%	0.00000668	0.00000683	0.00000650	2,777.00
09 4월(4) 2024	0.00000668	0.00000003	0.45%	0.00000678	0.00000692	0.00000658	4,214.00
08 4월(4) 2024	0.00000665	0.00000025	3.91%	0.00000632	0.00000675	0.00000632	2,078.00
07 4월(4) 2024	0.00000640	0.00000018	2.89%	0.00000615	0.00000640	0.00000615	1,462.00
06 4월(4) 2024	0.00000622	-0.00000009	-1.43%	0.00000629	0.00000631	0.00000608	1,390.00
05 4월(4) 2024	0.00000631	-0.00000011	-1.71%	0.00000644	0.00000661	0.00000630	2,091.00
04 4월(4) 2024	0.00000642	0.00000003	0.47%	0.00000640	0.00000669	0.00000621	9,841.00
03 4월(4) 2024	0.00000639	-0.00000016	-2.44%	0.00000650	0.00000657	0.00000624	3,776.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관