Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMBTC | 쿠코인 (KuCoin) | 546,700,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000007 | 0.86% | 0.00000822 | 0.00000822 | 0.00000830 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000822 | 0.00000832 | 0.00000814 | 0.00000815 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 17:26:16 | 3.09 | 0.00000822 | BTC |
GLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
GLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000815 | -0.00000002 | -0.24% | 0.00000817 | 0.00000843 | 0.00000798 | 23,725.00 |
| 15 5월(5) 2024 | 0.00000817 | -0.00000039 | -4.56% | 0.00000852 | 0.00000855 | 0.00000814 | 751.00 |
| 14 5월(5) 2024 | 0.00000856 | -0.00000009 | -1.04% | 0.00000871 | 0.00000892 | 0.00000826 | 7,037.00 |
| 13 5월(5) 2024 | 0.00000865 | -0.00000041 | -4.53% | 0.00000911 | 0.00000917 | 0.00000860 | 846.00 |
| 12 5월(5) 2024 | 0.00000906 | -0.00000032 | -3.41% | 0.00000944 | 0.00000956 | 0.00000898 | 2,385.00 |
| 11 5월(5) 2024 | 0.00000938 | 0.00000034 | 3.76% | 0.00000896 | 0.00001016 | 0.00000890 | 34,961.00 |
| 10 5월(5) 2024 | 0.00000904 | 0.00000017 | 1.92% | 0.00000892 | 0.00000940 | 0.00000887 | 9,074.00 |
| 09 5월(5) 2024 | 0.00000887 | -0.00000029 | -3.17% | 0.00000914 | 0.00000928 | 0.00000880 | 18,180.00 |
| 08 5월(5) 2024 | 0.00000916 | -0.00000019 | -2.03% | 0.00000935 | 0.00000958 | 0.00000907 | 5,513.00 |
| 07 5월(5) 2024 | 0.00000935 | -0.00000032 | -3.31% | 0.00000972 | 0.00000989 | 0.00000927 | 6,985.00 |
| 06 5월(5) 2024 | 0.00000967 | 0.00000081 | 9.14% | 0.00000892 | 0.00001043 | 0.00000883 | 43,716.00 |
| 05 5월(5) 2024 | 0.00000886 | 0.00000200 | 27.59% | 0.00000724 | 0.00000925 | 0.00000717 | 79,031.00 |
| 04 5월(5) 2024 | 0.00000725 | -0.00000027 | -3.59% | 0.00000757 | 0.00000789 | 0.00000724 | 23,270.00 |
| 03 5월(5) 2024 | 0.00000752 | -0.00000038 | -4.81% | 0.00000790 | 0.00000800 | 0.00000748 | 26,821.00 |
| 02 5월(5) 2024 | 0.00000790 | -0.00000022 | -2.71% | 0.00000817 | 0.00000826 | 0.00000762 | 46,953.00 |
| 01 5월(5) 2024 | 0.00000812 | -0.00000008 | -0.98% | 0.00000837 | 0.00000858 | 0.00000787 | 14,372.00 |
| 30 4월(4) 2024 | 0.00000820 | -0.00000018 | -2.15% | 0.00000837 | 0.00000928 | 0.00000790 | 46,498.00 |
| 29 4월(4) 2024 | 0.00000838 | 0.00000062 | 7.99% | 0.00000772 | 0.00000944 | 0.00000717 | 40,239.00 |
| 28 4월(4) 2024 | 0.00000776 | 0.00000200 | 33.22% | 0.00000592 | 0.00000938 | 0.00000590 | 60,829.00 |
| 27 4월(4) 2024 | 0.00000602 | 0.00000005 | 0.84% | 0.00000598 | 0.00000623 | 0.00000587 | 4,827.00 |
| 26 4월(4) 2024 | 0.00000597 | -0.00000007 | -1.16% | 0.00000600 | 0.00000634 | 0.00000581 | 1,343.00 |
| 25 4월(4) 2024 | 0.00000604 | -0.00000015 | -2.42% | 0.00000618 | 0.00000632 | 0.00000602 | 6,999.00 |
| 24 4월(4) 2024 | 0.00000619 | -0.00000011 | -1.75% | 0.00000649 | 0.00000649 | 0.00000611 | 2,188.00 |
| 23 4월(4) 2024 | 0.00000630 | -0.00000002 | -0.32% | 0.00000631 | 0.00000688 | 0.00000616 | 4,090.00 |
| 22 4월(4) 2024 | 0.00000632 | 0.00000001 | 0.16% | 0.00000633 | 0.00000640 | 0.00000591 | 678.00 |
| 21 4월(4) 2024 | 0.00000631 | 0.00000034 | 5.70% | 0.00000598 | 0.00000638 | 0.00000575 | 1,247.00 |
| 20 4월(4) 2024 | 0.00000597 | -0.00000002 | -0.33% | 0.00000599 | 0.00000599 | 0.00000553 | 1,211.00 |
| 19 4월(4) 2024 | 0.00000599 | 0.00000021 | 3.63% | 0.00000566 | 0.00000599 | 0.00000548 | 613.00 |
| 18 4월(4) 2024 | 0.00000578 | 0.00000011 | 1.94% | 0.00000574 | 0.00000595 | 0.00000553 | 5,385.00 |
| 17 4월(4) 2024 | 0.00000567 | -0.00000023 | -3.90% | 0.00000567 | 0.00000596 | 0.00000558 | 3,128.00 |
