Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GamerCoin | GHXUSDT | 쿠코인 (KuCoin) | 82,025,317 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0006 | 0.47% | 0.1295 | 0.129 | 0.1295 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1281 | 0.1301 | 0.1272 | 0.1289 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 11:45:49 | 135.28 | 0.1295 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,908.14 | 108,081.74 | GHX | |||
GHXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.1289 | 0.0089 | 7.42% | 0.1199 | 0.1295 | 0.1198 | 1,140,712.00 |
| 09 5월(5) 2024 | 0.120 | -0.0115 | -8.75% | 0.1312 | 0.1313 | 0.1199 | 1,454,683.00 |
| 08 5월(5) 2024 | 0.1315 | -0.001 | -0.75% | 0.1327 | 0.1388 | 0.1313 | 1,305,544.00 |
| 07 5월(5) 2024 | 0.1325 | -0.0019 | -1.41% | 0.1344 | 0.1438 | 0.1313 | 1,457,428.00 |
| 06 5월(5) 2024 | 0.1344 | -0.0003 | -0.22% | 0.1347 | 0.1399 | 0.130 | 1,388,042.00 |
| 05 5월(5) 2024 | 0.1347 | -0.0027 | -1.97% | 0.1381 | 0.1405 | 0.1297 | 1,885,079.00 |
| 04 5월(5) 2024 | 0.1374 | 0.016 | 13.18% | 0.1207 | 0.1399 | 0.1184 | 1,840,856.00 |
| 03 5월(5) 2024 | 0.1214 | 0.0089 | 7.91% | 0.1125 | 0.1287 | 0.1061 | 1,641,804.00 |
| 02 5월(5) 2024 | 0.1125 | 0.0028 | 2.55% | 0.1095 | 0.1155 | 0.0963 | 2,669,022.00 |
| 01 5월(5) 2024 | 0.1097 | -0.0123 | -10.08% | 0.1216 | 0.125 | 0.0926 | 3,945,680.00 |
| 30 4월(4) 2024 | 0.122 | -0.004 | -3.17% | 0.1261 | 0.127 | 0.1173 | 2,290,673.00 |
| 29 4월(4) 2024 | 0.126 | -0.0047 | -3.60% | 0.1291 | 0.1373 | 0.1246 | 1,589,962.00 |
| 28 4월(4) 2024 | 0.1307 | -0.0014 | -1.06% | 0.1297 | 0.134 | 0.118 | 2,218,466.00 |
| 27 4월(4) 2024 | 0.1321 | -0.0079 | -5.64% | 0.1408 | 0.141 | 0.1277 | 1,309,075.00 |
| 26 4월(4) 2024 | 0.140 | 0.0014 | 1.01% | 0.1379 | 0.1432 | 0.1306 | 2,289,474.00 |
| 25 4월(4) 2024 | 0.1386 | -0.0184 | -11.72% | 0.1559 | 0.1571 | 0.1337 | 1,953,155.00 |
| 24 4월(4) 2024 | 0.157 | -0.0032 | -2.00% | 0.1612 | 0.1665 | 0.1538 | 1,723,857.00 |
| 23 4월(4) 2024 | 0.1602 | -0.0068 | -4.07% | 0.1664 | 0.1697 | 0.1574 | 1,603,341.00 |
| 22 4월(4) 2024 | 0.167 | 0.0039 | 2.39% | 0.1636 | 0.170 | 0.1591 | 1,543,805.00 |
| 21 4월(4) 2024 | 0.1631 | 0.0136 | 9.10% | 0.1498 | 0.1648 | 0.1475 | 1,760,522.00 |
| 20 4월(4) 2024 | 0.1495 | -0.0064 | -4.11% | 0.1559 | 0.1579 | 0.141 | 2,199,404.00 |
| 19 4월(4) 2024 | 0.1559 | 0.0131 | 9.17% | 0.1438 | 0.159 | 0.1417 | 1,989,708.00 |
| 18 4월(4) 2024 | 0.1428 | -0.0064 | -4.29% | 0.1499 | 0.1549 | 0.139 | 1,969,720.00 |
| 17 4월(4) 2024 | 0.1492 | 0.0002 | 0.13% | 0.1489 | 0.1587 | 0.1393 | 1,956,545.00 |
| 16 4월(4) 2024 | 0.149 | -0.0203 | -11.99% | 0.1699 | 0.1712 | 0.1421 | 3,039,702.00 |
| 15 4월(4) 2024 | 0.1693 | 0.0292 | 20.84% | 0.1381 | 0.1694 | 0.1325 | 2,696,517.00 |
| 14 4월(4) 2024 | 0.1401 | -0.0003 | -0.21% | 0.1406 | 0.1481 | 0.111 | 3,365,720.00 |
| 13 4월(4) 2024 | 0.1404 | -0.0274 | -16.33% | 0.1688 | 0.1717 | 0.132 | 2,721,262.00 |
| 12 4월(4) 2024 | 0.1678 | -0.0187 | -10.03% | 0.1868 | 0.1892 | 0.1631 | 2,249,604.00 |
| 11 4월(4) 2024 | 0.1865 | 0.0083 | 4.66% | 0.1761 | 0.1895 | 0.163 | 1,638,711.00 |
