Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00015 | -0.24% | 0.06328 | 0.06294 | 0.06382 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06327 | 0.06658 | 0.06286 | 0.06343 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 4 | 00:04:37 | 204.29 | 0.06328 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 21,866.34 | 337,833.67 | GGG | |||
GGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.06343 | 0.0001 | 0.16% | 0.06335 | 0.0646 | 0.060 | 782,064.00 |
| 09 5월(5) 2024 | 0.06333 | -0.00626 | -9.00% | 0.06894 | 0.06961 | 0.06312 | 524,115.00 |
| 08 5월(5) 2024 | 0.06959 | -0.00047 | -0.67% | 0.07046 | 0.07301 | 0.06781 | 502,996.00 |
| 07 5월(5) 2024 | 0.07006 | 0.00233 | 3.44% | 0.06828 | 0.07446 | 0.06794 | 645,477.00 |
| 06 5월(5) 2024 | 0.06773 | -0.0044 | -6.10% | 0.07233 | 0.07305 | 0.067 | 745,741.00 |
| 05 5월(5) 2024 | 0.07213 | 0.00296 | 4.28% | 0.06925 | 0.07317 | 0.06925 | 577,373.00 |
| 04 5월(5) 2024 | 0.06917 | -0.00105 | -1.50% | 0.07038 | 0.07361 | 0.06752 | 655,926.00 |
| 03 5월(5) 2024 | 0.07022 | 0.00222 | 3.26% | 0.06838 | 0.07248 | 0.06265 | 917,176.00 |
| 02 5월(5) 2024 | 0.068 | -0.00205 | -2.93% | 0.07005 | 0.07024 | 0.06296 | 528,859.00 |
| 01 5월(5) 2024 | 0.07005 | -0.00488 | -6.51% | 0.07487 | 0.07987 | 0.0656 | 833,887.00 |
| 30 4월(4) 2024 | 0.07493 | -0.00089 | -1.17% | 0.07561 | 0.07655 | 0.07112 | 483,325.00 |
| 29 4월(4) 2024 | 0.07582 | 0.00122 | 1.64% | 0.07466 | 0.0782 | 0.07462 | 403,817.00 |
| 28 4월(4) 2024 | 0.0746 | -0.00036 | -0.48% | 0.07491 | 0.07733 | 0.07326 | 577,166.00 |
| 27 4월(4) 2024 | 0.07496 | -0.00604 | -7.46% | 0.081 | 0.08445 | 0.0711 | 1,167,442.00 |
| 26 4월(4) 2024 | 0.081 | 0.00187 | 2.36% | 0.07924 | 0.08372 | 0.07283 | 815,973.00 |
| 25 4월(4) 2024 | 0.07913 | -0.02006 | -20.22% | 0.09914 | 0.10131 | 0.07397 | 639,366.00 |
| 24 4월(4) 2024 | 0.09919 | -0.0028 | -2.75% | 0.10243 | 0.10485 | 0.09772 | 386,779.00 |
| 23 4월(4) 2024 | 0.10199 | 0.0115 | 12.71% | 0.09028 | 0.108 | 0.08971 | 659,198.00 |
| 22 4월(4) 2024 | 0.09049 | 0.0055 | 6.47% | 0.08553 | 0.11085 | 0.08499 | 516,128.00 |
| 21 4월(4) 2024 | 0.08499 | 0.00465 | 5.79% | 0.0804 | 0.0865 | 0.0792 | 686,969.00 |
| 20 4월(4) 2024 | 0.08034 | -0.00233 | -2.82% | 0.08305 | 0.09029 | 0.07959 | 677,609.00 |
| 19 4월(4) 2024 | 0.08267 | -0.00083 | -0.99% | 0.08366 | 0.09838 | 0.08217 | 784,316.00 |
| 18 4월(4) 2024 | 0.0835 | 0.0072 | 9.44% | 0.07627 | 0.0861 | 0.0755 | 761,214.00 |
| 17 4월(4) 2024 | 0.0763 | 0.00035 | 0.46% | 0.07585 | 0.07719 | 0.069 | 1,161,282.00 |
| 16 4월(4) 2024 | 0.07595 | -0.01217 | -13.81% | 0.0879 | 0.08929 | 0.0748 | 938,908.00 |
| 15 4월(4) 2024 | 0.08812 | 0.00851 | 10.69% | 0.08272 | 0.0893 | 0.08171 | 554,614.00 |
| 14 4월(4) 2024 | 0.07961 | -0.01365 | -14.64% | 0.09328 | 0.09395 | 0.07414 | 958,045.00 |
| 13 4월(4) 2024 | 0.09326 | -0.00164 | -1.73% | 0.09499 | 0.09771 | 0.07945 | 1,031,466.00 |
| 12 4월(4) 2024 | 0.0949 | -0.00744 | -7.27% | 0.10228 | 0.10246 | 0.09342 | 722,442.00 |
| 11 4월(4) 2024 | 0.10234 | -0.00448 | -4.19% | 0.1061 | 0.11071 | 0.0979 | 852,628.00 |
