Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gifto | GFTUSDT | 쿠코인 (KuCoin) | 19,034,040 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.20% | 0.01961 | 0.01968 | 0.01974 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01958 | 0.0199 | 0.01947 | 0.01957 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 26 | 11:12:24 | 1,118.61 | 0.01961 | UST |
GFTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GFTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.01957 | -0.00029 | -1.46% | 0.01992 | 0.02009 | 0.019 | 1,523,248.00 |
| 30 6월(6) 2024 | 0.01986 | -0.00047 | -2.31% | 0.02033 | 0.02175 | 0.01959 | 2,678,677.00 |
| 29 6월(6) 2024 | 0.02033 | 0.00046 | 2.32% | 0.01985 | 0.0226 | 0.01985 | 6,903,630.00 |
| 28 6월(6) 2024 | 0.01987 | -0.00061 | -2.98% | 0.02043 | 0.02068 | 0.0194 | 1,630,063.00 |
| 27 6월(6) 2024 | 0.02048 | 0.00004 | 0.20% | 0.02058 | 0.02145 | 0.02006 | 1,837,408.00 |
| 26 6월(6) 2024 | 0.02044 | 0.00098 | 5.04% | 0.0194 | 0.02108 | 0.01932 | 2,142,623.00 |
| 25 6월(6) 2024 | 0.01946 | -0.00005 | -0.26% | 0.01961 | 0.02009 | 0.01793 | 2,583,987.00 |
| 24 6월(6) 2024 | 0.01951 | 0.00039 | 2.04% | 0.01901 | 0.02101 | 0.01886 | 4,053,391.00 |
| 23 6월(6) 2024 | 0.01912 | 0.00096 | 5.29% | 0.01807 | 0.02138 | 0.01807 | 8,741,161.00 |
| 22 6월(6) 2024 | 0.01816 | -0.00121 | -6.25% | 0.01928 | 0.01928 | 0.01789 | 4,153,690.00 |
| 21 6월(6) 2024 | 0.01937 | 0.00053 | 2.81% | 0.01901 | 0.02513 | 0.01838 | 16,341,062.00 |
| 20 6월(6) 2024 | 0.01884 | 0.00133 | 7.60% | 0.01742 | 0.01946 | 0.0173 | 3,137,403.00 |
| 19 6월(6) 2024 | 0.01751 | -0.00038 | -2.12% | 0.01798 | 0.01799 | 0.01616 | 4,010,501.00 |
| 18 6월(6) 2024 | 0.01789 | -0.00126 | -6.58% | 0.01924 | 0.01971 | 0.0172 | 3,393,377.00 |
| 17 6월(6) 2024 | 0.01915 | -0.00005 | -0.26% | 0.01914 | 0.01932 | 0.0188 | 818,061.00 |
| 16 6월(6) 2024 | 0.0192 | 0.00032 | 1.69% | 0.01903 | 0.0198 | 0.01884 | 2,429,878.00 |
| 15 6월(6) 2024 | 0.01888 | -0.00129 | -6.40% | 0.02004 | 0.02066 | 0.01847 | 5,211,001.00 |
| 14 6월(6) 2024 | 0.02017 | 0.00014 | 0.70% | 0.02006 | 0.02698 | 0.0197 | 8,528,376.00 |
| 13 6월(6) 2024 | 0.02003 | 0.00105 | 5.53% | 0.019 | 0.02118 | 0.019 | 2,075,077.00 |
| 12 6월(6) 2024 | 0.01898 | -0.00054 | -2.77% | 0.01962 | 0.02136 | 0.01818 | 3,582,224.00 |
| 11 6월(6) 2024 | 0.01952 | -0.00056 | -2.79% | 0.02007 | 0.02021 | 0.0191 | 767,104.00 |
| 10 6월(6) 2024 | 0.02008 | 0.00016 | 0.80% | 0.01991 | 0.02026 | 0.01961 | 820,089.00 |
| 09 6월(6) 2024 | 0.01992 | -0.00069 | -3.35% | 0.02072 | 0.02083 | 0.01928 | 3,019,738.00 |
| 08 6월(6) 2024 | 0.02061 | -0.00386 | -15.77% | 0.02424 | 0.02429 | 0.01929 | 1,808,827.00 |
| 07 6월(6) 2024 | 0.02447 | 0.0003 | 1.24% | 0.02411 | 0.02612 | 0.02269 | 2,042,293.00 |
| 06 6월(6) 2024 | 0.02417 | 0.00044 | 1.85% | 0.02382 | 0.02417 | 0.02303 | 1,082,145.00 |
| 05 6월(6) 2024 | 0.02373 | 0.00164 | 7.42% | 0.02211 | 0.02444 | 0.022 | 1,863,634.00 |
| 04 6월(6) 2024 | 0.02209 | -0.00001 | -0.05% | 0.02198 | 0.02298 | 0.02172 | 753,540.00 |
| 03 6월(6) 2024 | 0.0221 | -0.00119 | -5.11% | 0.02317 | 0.02366 | 0.02154 | 1,224,793.00 |
| 02 6월(6) 2024 | 0.02329 | -0.00006 | -0.26% | 0.02347 | 0.02371 | 0.02236 | 1,896,060.00 |
