Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Geeq | GEEQUSDT | 쿠코인 (KuCoin) | 4,817,038 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00004 | 0.05% | 0.07569 | 0.07533 | 0.07593 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0757 | 0.07571 | 0.0755 | 0.07565 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 72 | 09:09:56 | 3,100.14 | 0.07569 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,732.36 | 22,908.07 | GEEQ | |||
GEEQUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEEQUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 0.07565 | -0.00066 | -0.86% | 0.07551 | 0.0793 | 0.0719 | 160,443.00 |
| 01 7월(7) 2024 | 0.07631 | 0.00759 | 11.04% | 0.06872 | 0.0777 | 0.06794 | 193,957.00 |
| 30 6월(6) 2024 | 0.06872 | 0.00013 | 0.19% | 0.06803 | 0.0704 | 0.06531 | 305,794.00 |
| 29 6월(6) 2024 | 0.06859 | -0.01147 | -14.33% | 0.07993 | 0.0814 | 0.068 | 1,510,706.00 |
| 28 6월(6) 2024 | 0.08006 | 0.00163 | 2.08% | 0.07842 | 0.08043 | 0.0766 | 973,546.00 |
| 27 6월(6) 2024 | 0.07843 | 0.00053 | 0.68% | 0.07782 | 0.08266 | 0.07741 | 1,095,502.00 |
| 26 6월(6) 2024 | 0.0779 | 0.00299 | 3.99% | 0.07437 | 0.0788 | 0.06972 | 1,123,392.00 |
| 25 6월(6) 2024 | 0.07491 | 0.00127 | 1.72% | 0.0734 | 0.07491 | 0.0679 | 1,364,073.00 |
| 24 6월(6) 2024 | 0.07364 | -0.00109 | -1.46% | 0.07415 | 0.0769 | 0.0691 | 1,673,052.00 |
| 23 6월(6) 2024 | 0.07473 | 0.00425 | 6.03% | 0.07027 | 0.07723 | 0.0691 | 2,118,790.00 |
| 22 6월(6) 2024 | 0.07048 | -0.00281 | -3.83% | 0.07303 | 0.07424 | 0.06911 | 2,577,129.00 |
| 21 6월(6) 2024 | 0.07329 | -0.0061 | -7.68% | 0.07939 | 0.08248 | 0.067 | 724,370.00 |
| 20 6월(6) 2024 | 0.07939 | 0.00379 | 5.01% | 0.0756 | 0.08149 | 0.0753 | 97,271.00 |
| 19 6월(6) 2024 | 0.0756 | -0.00853 | -10.14% | 0.08413 | 0.08524 | 0.0754 | 129,982.00 |
| 18 6월(6) 2024 | 0.08413 | -0.0043 | -4.86% | 0.08867 | 0.09039 | 0.08366 | 1,125,351.00 |
| 17 6월(6) 2024 | 0.08843 | 0.00441 | 5.25% | 0.08685 | 0.0969 | 0.08604 | 1,457,726.00 |
| 16 6월(6) 2024 | 0.08402 | 0.00881 | 11.71% | 0.07577 | 0.08455 | 0.07465 | 1,397,925.00 |
| 15 6월(6) 2024 | 0.07521 | -0.00369 | -4.68% | 0.0792 | 0.07949 | 0.07177 | 557,034.00 |
| 14 6월(6) 2024 | 0.0789 | -0.00924 | -10.48% | 0.08814 | 0.08929 | 0.07889 | 124,039.00 |
| 13 6월(6) 2024 | 0.08814 | -0.00068 | -0.77% | 0.08909 | 0.09569 | 0.08702 | 218,804.00 |
| 12 6월(6) 2024 | 0.08882 | -0.00818 | -8.43% | 0.09701 | 0.09767 | 0.08501 | 191,225.00 |
| 11 6월(6) 2024 | 0.097 | -0.00556 | -5.42% | 0.1018 | 0.10256 | 0.097 | 89,522.00 |
| 10 6월(6) 2024 | 0.10256 | -0.00703 | -6.41% | 0.10958 | 0.10981 | 0.100 | 168,490.00 |
| 09 6월(6) 2024 | 0.10959 | -0.00407 | -3.58% | 0.11228 | 0.11838 | 0.10913 | 1,739,084.00 |
| 08 6월(6) 2024 | 0.11366 | 0.00094 | 0.83% | 0.11382 | 0.12069 | 0.1062 | 2,662,321.00 |
| 07 6월(6) 2024 | 0.11272 | 0.00875 | 8.42% | 0.104 | 0.11599 | 0.0999 | 1,865,414.00 |
| 06 6월(6) 2024 | 0.10397 | 0.00446 | 4.48% | 0.09951 | 0.10647 | 0.09951 | 105,218.00 |
| 05 6월(6) 2024 | 0.09951 | 0.00223 | 2.29% | 0.09725 | 0.10066 | 0.097 | 45,767.00 |
| 04 6월(6) 2024 | 0.09728 | 0.00274 | 2.90% | 0.09343 | 0.10475 | 0.09292 | 1,089,327.00 |
| 03 6월(6) 2024 | 0.09454 | -0.00486 | -4.89% | 0.09875 | 0.10009 | 0.0918 | 1,514,628.00 |
| 02 6월(6) 2024 | 0.0994 | 0.00107 | 1.09% | 0.09871 | 0.1045 | 0.09749 | 1,445,181.00 |
