Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSDT | 쿠코인 (KuCoin) | 387,524,846 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.81% | 3.68 | 3.68 | 3.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.71 | 3.79 | 3.66 | 3.71 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 15:41:36 | 11.07 | 3.68 | UST |
GALUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 3.71 | -0.020 | -0.54% | 3.72 | 3.89 | 3.69 | 12,328.00 |
| 06 5월(5) 2024 | 3.73 | 0.030 | 0.92% | 3.71 | 3.76 | 3.62 | 6,104.00 |
| 05 5월(5) 2024 | 3.70 | -0.010 | -0.22% | 3.70 | 3.77 | 3.67 | 5,612.00 |
| 04 5월(5) 2024 | 3.70 | 0.180 | 4.99% | 3.53 | 3.77 | 3.48 | 10,195.00 |
| 03 5월(5) 2024 | 3.53 | -0.090 | -2.46% | 3.62 | 3.63 | 3.50 | 11,264.00 |
| 02 5월(5) 2024 | 3.62 | 0.120 | 3.31% | 3.52 | 3.66 | 3.35 | 22,366.00 |
| 01 5월(5) 2024 | 3.50 | -0.040 | -1.07% | 3.55 | 3.59 | 3.33 | 31,457.00 |
| 30 4월(4) 2024 | 3.54 | -0.280 | -7.40% | 3.80 | 3.85 | 3.36 | 77,996.00 |
| 29 4월(4) 2024 | 3.82 | -0.800 | -17.33% | 4.65 | 4.86 | 3.79 | 65,799.00 |
| 28 4월(4) 2024 | 4.62 | 0.090 | 1.92% | 4.54 | 4.69 | 4.31 | 36,446.00 |
| 27 4월(4) 2024 | 4.54 | 0.260 | 5.98% | 4.26 | 4.65 | 4.19 | 17,846.00 |
| 26 4월(4) 2024 | 4.28 | -0.320 | -6.94% | 4.58 | 4.80 | 4.14 | 26,812.00 |
| 25 4월(4) 2024 | 4.60 | 0.010 | 0.28% | 4.58 | 5.09 | 4.42 | 26,096.00 |
| 24 4월(4) 2024 | 4.59 | -0.010 | -0.13% | 4.62 | 4.67 | 4.50 | 6,677.00 |
| 23 4월(4) 2024 | 4.59 | 0.270 | 6.30% | 4.29 | 4.96 | 4.26 | 20,278.00 |
| 22 4월(4) 2024 | 4.32 | 0.210 | 5.08% | 4.09 | 4.38 | 4.07 | 16,876.00 |
| 21 4월(4) 2024 | 4.11 | 0.420 | 11.44% | 3.66 | 4.11 | 3.57 | 10,647.00 |
| 20 4월(4) 2024 | 3.69 | 0.290 | 8.66% | 3.40 | 3.86 | 3.10 | 27,949.00 |
| 19 4월(4) 2024 | 3.40 | -0.150 | -4.29% | 3.55 | 3.61 | 3.34 | 37,522.00 |
| 18 4월(4) 2024 | 3.55 | -0.430 | -10.72% | 3.97 | 4.09 | 3.51 | 26,724.00 |
| 17 4월(4) 2024 | 3.97 | -0.060 | -1.39% | 4.01 | 4.15 | 3.76 | 19,974.00 |
| 16 4월(4) 2024 | 4.03 | 0.180 | 4.70% | 3.83 | 4.30 | 3.69 | 18,955.00 |
| 15 4월(4) 2024 | 3.85 | 0.020 | 0.60% | 3.79 | 4.05 | 3.50 | 31,786.00 |
| 14 4월(4) 2024 | 3.83 | -0.510 | -11.83% | 4.43 | 4.77 | 3.23 | 51,257.00 |
| 13 4월(4) 2024 | 4.34 | -0.430 | -9.06% | 4.75 | 4.93 | 4.01 | 34,971.00 |
| 12 4월(4) 2024 | 4.77 | 0.350 | 7.92% | 4.42 | 5.00 | 4.40 | 40,458.00 |
| 11 4월(4) 2024 | 4.42 | -0.010 | -0.29% | 4.42 | 4.48 | 4.20 | 9,359.00 |
| 10 4월(4) 2024 | 4.43 | -0.150 | -3.19% | 4.57 | 5.00 | 4.43 | 22,755.00 |
| 09 4월(4) 2024 | 4.58 | 0.160 | 3.62% | 4.44 | 4.60 | 4.32 | 5,078.00 |
| 08 4월(4) 2024 | 4.42 | 0.030 | 0.59% | 4.39 | 4.49 | 4.34 | 4,855.00 |
| 07 4월(4) 2024 | 4.39 | 0.100 | 2.31% | 4.27 | 4.43 | 4.27 | 6,493.00 |
![Glaxe [Project Galaxy] (GALUSDT)의 로고.](/common/images/company/COIN_GALUUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
