Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gala | GALAXUSDT | 쿠코인 (KuCoin) | 1,521,272,467 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00053 | -1.16% | 0.04506 | 0.04505 | 0.04507 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04554 | 0.04628 | 0.04478 | 0.04559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 15:19:57 | 178.34 | 0.04506 | UST |
GALAXUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GALAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.04559 | -0.00075 | -1.62% | 0.0463 | 0.04946 | 0.04545 | 14,344,016.00 |
06 5월(5) 2024 | 0.04634 | 0.00128 | 2.84% | 0.04507 | 0.04783 | 0.04366 | 8,419,033.00 |
05 5월(5) 2024 | 0.04506 | -0.00009 | -0.20% | 0.0451 | 0.04668 | 0.04457 | 17,107,013.00 |
04 5월(5) 2024 | 0.04515 | 0.00215 | 5.00% | 0.04294 | 0.04594 | 0.04206 | 13,085,806.00 |
03 5월(5) 2024 | 0.043 | 0.00082 | 1.94% | 0.04212 | 0.04355 | 0.04053 | 9,259,014.00 |
02 5월(5) 2024 | 0.04218 | 0.00078 | 1.88% | 0.04116 | 0.0427 | 0.03848 | 21,459,533.00 |
01 5월(5) 2024 | 0.0414 | -0.00376 | -8.33% | 0.04483 | 0.04578 | 0.03969 | 29,435,326.00 |
30 4월(4) 2024 | 0.04516 | -0.0004 | -0.88% | 0.04556 | 0.04666 | 0.04284 | 22,197,733.00 |
29 4월(4) 2024 | 0.04556 | -0.00004 | -0.09% | 0.04554 | 0.04869 | 0.04523 | 19,848,670.00 |
28 4월(4) 2024 | 0.0456 | -0.00038 | -0.83% | 0.04605 | 0.04656 | 0.04403 | 10,542,558.00 |
27 4월(4) 2024 | 0.04598 | -0.00172 | -3.61% | 0.04765 | 0.04803 | 0.04554 | 12,096,572.00 |
26 4월(4) 2024 | 0.0477 | 0.0005 | 1.06% | 0.04736 | 0.04861 | 0.04532 | 28,782,278.00 |
25 4월(4) 2024 | 0.0472 | -0.00282 | -5.64% | 0.04979 | 0.05223 | 0.04644 | 30,558,237.00 |
24 4월(4) 2024 | 0.05002 | 0.00002 | 0.04% | 0.04991 | 0.05202 | 0.04803 | 17,172,135.00 |
23 4월(4) 2024 | 0.050 | 0.0011 | 2.25% | 0.0489 | 0.05083 | 0.04802 | 20,506,958.00 |
22 4월(4) 2024 | 0.0489 | -0.00062 | -1.25% | 0.04941 | 0.05097 | 0.04782 | 14,316,036.00 |
21 4월(4) 2024 | 0.04952 | 0.00527 | 11.91% | 0.04409 | 0.05093 | 0.04359 | 15,639,074.00 |
20 4월(4) 2024 | 0.04425 | -0.0002 | -0.45% | 0.04438 | 0.04674 | 0.04072 | 21,329,886.00 |
19 4월(4) 2024 | 0.04445 | 0.00416 | 10.33% | 0.04022 | 0.04482 | 0.03924 | 17,437,769.00 |
18 4월(4) 2024 | 0.04029 | -0.00134 | -3.22% | 0.0416 | 0.04238 | 0.03857 | 16,492,884.00 |
17 4월(4) 2024 | 0.04163 | 0.00029 | 0.70% | 0.04106 | 0.04285 | 0.03915 | 13,787,529.00 |
16 4월(4) 2024 | 0.04134 | -0.00263 | -5.98% | 0.04388 | 0.04646 | 0.03915 | 28,105,085.00 |
15 4월(4) 2024 | 0.04397 | 0.00297 | 7.24% | 0.04042 | 0.04449 | 0.0388 | 28,262,830.00 |
14 4월(4) 2024 | 0.041 | -0.00659 | -13.85% | 0.04753 | 0.04945 | 0.03484 | 23,366,010.00 |
13 4월(4) 2024 | 0.04759 | -0.01113 | -18.95% | 0.05855 | 0.06003 | 0.04467 | 22,884,475.00 |
12 4월(4) 2024 | 0.05872 | -0.0013 | -2.17% | 0.06004 | 0.06161 | 0.05759 | 14,623,356.00 |
11 4월(4) 2024 | 0.06002 | -0.00078 | -1.28% | 0.06076 | 0.06172 | 0.05681 | 19,299,496.00 |
10 4월(4) 2024 | 0.0608 | -0.00495 | -7.53% | 0.06589 | 0.06872 | 0.06054 | 27,563,508.00 |
09 4월(4) 2024 | 0.06575 | 0.00435 | 7.08% | 0.06131 | 0.06619 | 0.05974 | 20,390,576.00 |
08 4월(4) 2024 | 0.0614 | 0.00416 | 7.27% | 0.05706 | 0.06359 | 0.05683 | 12,198,655.00 |
07 4월(4) 2024 | 0.05724 | 0.00121 | 2.16% | 0.05579 | 0.0579 | 0.05567 | 7,346,932.00 |