Frax Share Historical Data - FXSBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
Frax Share (쿠코인 (KuCoin):FXSBTC)
Frax Share (쿠코인 (KuCoin):FXSBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Frax Share	FXSBTC	쿠코인 (KuCoin)	334,654,484	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-1.44%	0.00006850	0.00006810	0.00006860

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006980	0.00006990	0.00006760	0.00006950	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	02:27:20	2.96	0.00006850	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00148996	21.71	FXS	FXSEUR	FXSGBP	FXSUSD

FXSBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00006950	-0.00000030	-0.43%	0.00006970	0.00007210	0.00006830	34.00
03 5월(5) 2024	0.00006980	-0.00000300	-4.11%	0.00007230	0.00007340	0.00006910	43.00
02 5월(5) 2024	0.00007300	0.00000400	5.81%	0.00006880	0.00007330	0.00006860	114.00
01 5월(5) 2024	0.00006890	-0.00000020	-0.29%	0.00006910	0.00006950	0.00006650	98.00
30 4월(4) 2024	0.00006910	-0.00000200	-2.81%	0.00007000	0.00007150	0.00006910	106.00
29 4월(4) 2024	0.00007110	-0.00000070	-0.97%	0.00007190	0.00007300	0.00007050	81.00
28 4월(4) 2024	0.00007180	0.00000200	2.86%	0.00007010	0.00007320	0.00006860	102.00
27 4월(4) 2024	0.00007000	0.00000010	0.14%	0.00006970	0.00007120	0.00006850	60.00
26 4월(4) 2024	0.00006990	-0.00000080	-1.13%	0.00007060	0.00007170	0.00006840	194.00
25 4월(4) 2024	0.00007070	-0.00000200	-2.77%	0.00007240	0.00007380	0.00007010	107.00
24 4월(4) 2024	0.00007220	-0.00000300	-3.98%	0.00007540	0.00007610	0.00007190	148.00
23 4월(4) 2024	0.00007530	-0.00000200	-2.58%	0.00007680	0.00007940	0.00007530	304.00
22 4월(4) 2024	0.00007740	-0.00000200	-2.52%	0.00008030	0.00008060	0.00007610	47.00
21 4월(4) 2024	0.00007950	0.00000100	1.27%	0.00007760	0.00008160	0.00007740	43.00
20 4월(4) 2024	0.00007850	-0.00000010	-0.13%	0.00007820	0.00007940	0.00007670	76.00
19 4월(4) 2024	0.00007860	0.00000010	0.13%	0.00007770	0.00007970	0.00007610	64.00
18 4월(4) 2024	0.00007850	0.00000090	1.16%	0.00007800	0.00007930	0.00007560	70.00
17 4월(4) 2024	0.00007760	0.00000020	0.26%	0.00007780	0.00007860	0.00007630	143.00
16 4월(4) 2024	0.00007740	-0.00000100	-1.27%	0.00007770	0.00008020	0.00007600	333.00
15 4월(4) 2024	0.00007850	0.00000700	9.79%	0.00007140	0.00008020	0.00007050	186.00
14 4월(4) 2024	0.00007150	-0.00000900	-11.19%	0.00008130	0.00008350	0.00006430	1,319.00
13 4월(4) 2024	0.00008040	-0.00001500	-15.69%	0.00009600	0.00009600	0.00007690	751.00
12 4월(4) 2024	0.00009560	0.00000010	0.10%	0.00009570	0.00009810	0.00009380	48.00
11 4월(4) 2024	0.00009550	-0.00000200	-2.05%	0.00009850	0.00010080	0.00009500	48.00
10 4월(4) 2024	0.00009770	-0.00000200	-2.01%	0.00010090	0.00010510	0.00009700	43.00
09 4월(4) 2024	0.00009950	-0.00000100	-0.99%	0.00010020	0.00010470	0.00009860	86.00
08 4월(4) 2024	0.00010060	-0.00000040	-0.40%	0.00009990	0.00010560	0.00009880	29.00
07 4월(4) 2024	0.00010100	-0.00000100	-0.98%	0.00010210	0.00010500	0.00009930	22.00
06 4월(4) 2024	0.00010200	0.00000050	0.49%	0.00010150	0.00010440	0.00010030	148.00
05 4월(4) 2024	0.00010150	0.00000200	2.01%	0.00010090	0.00010350	0.00010050	72.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관