Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Function X | FXETH | 쿠코인 (KuCoin) | 108,612,154 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000049 | 0.000048 | 0.000049 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000049 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
쿠코인 (KuCoin) | - | 0.00000000 | 0.000049 | ETH |
FXETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 4월(4) 2024 | 0.000049 | -0.00000036 | -0.73% | 0.000051 | 0.000051 | 0.000048 | 4,388.00 |
27 4월(4) 2024 | 0.000049 | -0.00000100 | -1.98% | 0.000051 | 0.000051 | 0.000049 | 5,733.00 |
26 4월(4) 2024 | 0.000051 | -0.00000200 | -3.82% | 0.000051 | 0.000052 | 0.000049 | 2,946.00 |
25 4월(4) 2024 | 0.000052 | 0.00000100 | 1.95% | 0.00005 | 0.000052 | 0.00005 | 3,169.00 |
24 4월(4) 2024 | 0.000051 | -0.00000097 | -1.86% | 0.000052 | 0.000052 | 0.000049 | 2,582.00 |
23 4월(4) 2024 | 0.000052 | -0.00000092 | -1.73% | 0.000052 | 0.000055 | 0.000051 | 5,949.00 |
22 4월(4) 2024 | 0.000053 | 0.00000100 | 1.93% | 0.000052 | 0.000054 | 0.000051 | 4,265.00 |
21 4월(4) 2024 | 0.000052 | 0.00000200 | 4.00% | 0.000051 | 0.000052 | 0.000051 | 2,893.00 |
20 4월(4) 2024 | 0.00005 | 0.00000200 | 4.19% | 0.000048 | 0.000054 | 0.000048 | 9,538.00 |
19 4월(4) 2024 | 0.000048 | -0.00000036 | -0.75% | 0.000048 | 0.000049 | 0.000047 | 2,139.00 |
18 4월(4) 2024 | 0.000048 | -0.00000030 | -0.62% | 0.000048 | 0.00005 | 0.000047 | 5,413.00 |
17 4월(4) 2024 | 0.000048 | 0.00000100 | 2.13% | 0.000047 | 0.00005 | 0.000046 | 6,694.00 |
16 4월(4) 2024 | 0.000047 | -0.00000069 | -1.45% | 0.000048 | 0.000049 | 0.000046 | 6,944.00 |
15 4월(4) 2024 | 0.000048 | -0.00000200 | -4.07% | 0.000049 | 0.00005 | 0.000046 | 16,625.00 |
14 4월(4) 2024 | 0.000049 | -0.00000500 | -9.17% | 0.000053 | 0.000053 | 0.000048 | 20,345.00 |
13 4월(4) 2024 | 0.000055 | -0.00000200 | -3.55% | 0.000055 | 0.000056 | 0.000053 | 7,079.00 |
12 4월(4) 2024 | 0.000056 | 0.00000100 | 1.81% | 0.000056 | 0.000056 | 0.000054 | 3,492.00 |
11 4월(4) 2024 | 0.000055 | -0.00000200 | -3.50% | 0.000057 | 0.000058 | 0.000055 | 4,645.00 |
10 4월(4) 2024 | 0.000057 | 0.00000500 | 9.57% | 0.000053 | 0.000063 | 0.000053 | 22,028.00 |
09 4월(4) 2024 | 0.000052 | -0.00000300 | -5.39% | 0.000057 | 0.000057 | 0.000052 | 5,708.00 |
08 4월(4) 2024 | 0.000056 | 0.00000071 | 1.29% | 0.000056 | 0.000057 | 0.000056 | 3,501.00 |
07 4월(4) 2024 | 0.000055 | -0.00000700 | -11.38% | 0.000062 | 0.000067 | 0.000054 | 48,523.00 |
06 4월(4) 2024 | 0.000062 | -0.00000500 | -7.57% | 0.000066 | 0.000074 | 0.000062 | 28,805.00 |
05 4월(4) 2024 | 0.000066 | 0.000012 | 22.22% | 0.000055 | 0.000069 | 0.000055 | 54,125.00 |
04 4월(4) 2024 | 0.000054 | 0.00000077 | 1.45% | 0.000053 | 0.000062 | 0.000052 | 17,244.00 |
03 4월(4) 2024 | 0.000053 | 0.00000008 | 0.15% | 0.000053 | 0.000055 | 0.000052 | 5,336.00 |
02 4월(4) 2024 | 0.000053 | -0.00000084 | -1.56% | 0.000055 | 0.000055 | 0.000053 | 1,914.00 |
01 4월(4) 2024 | 0.000054 | -0.00000200 | -3.60% | 0.000056 | 0.000056 | 0.000054 | 2,342.00 |
31 3월(3) 2024 | 0.000056 | 0.00000059 | 1.07% | 0.000056 | 0.000056 | 0.000055 | 1,074.00 |
30 3월(3) 2024 | 0.000055 | -0.00000400 | -6.78% | 0.00006 | 0.00006 | 0.000053 | 10,810.00 |
29 3월(3) 2024 | 0.000059 | 0.00000700 | 13.36% | 0.000053 | 0.000067 | 0.000052 | 29,285.00 |