Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fracton | FTUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0317 | -2.68% | 1.15 | 1.15 | 1.15 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.18 | 1.14 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 02:21:02 | 9.40 | 1.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 142,942.01 | 123,386.30 | FTTP | |||
FTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 1.18 | -0.110 | -8.22% | 1.29 | 1.29 | 1.18 | 167,156.00 |
| 14 5월(5) 2024 | 1.29 | 0.120 | 10.53% | 1.17 | 1.29 | 1.10 | 165,705.00 |
| 13 5월(5) 2024 | 1.17 | -0.030 | -2.87% | 1.20 | 1.20 | 1.14 | 167,228.00 |
| 12 5월(5) 2024 | 1.20 | 0.060 | 5.31% | 1.14 | 1.27 | 1.14 | 160,147.00 |
| 11 5월(5) 2024 | 1.14 | -0.110 | -8.84% | 1.25 | 1.39 | 1.12 | 154,274.00 |
| 10 5월(5) 2024 | 1.25 | 0.060 | 4.83% | 1.19 | 1.36 | 1.15 | 152,357.00 |
| 09 5월(5) 2024 | 1.19 | 0.040 | 3.82% | 1.15 | 1.21 | 1.10 | 192,464.00 |
| 08 5월(5) 2024 | 1.15 | -0.050 | -3.96% | 1.19 | 1.20 | 1.10 | 96,173.00 |
| 07 5월(5) 2024 | 1.20 | -0.020 | -1.45% | 1.21 | 1.23 | 1.19 | 93,861.00 |
| 06 5월(5) 2024 | 1.21 | 0.040 | 3.81% | 1.17 | 1.36 | 1.16 | 95,288.00 |
| 05 5월(5) 2024 | 1.17 | 0.040 | 3.50% | 1.13 | 1.17 | 1.12 | 97,557.00 |
| 04 5월(5) 2024 | 1.13 | 0.00 | -0.14% | 1.13 | 1.15 | 1.12 | 95,557.00 |
| 03 5월(5) 2024 | 1.13 | -0.030 | -2.50% | 1.15 | 1.41 | 1.12 | 89,054.00 |
| 02 5월(5) 2024 | 1.16 | -0.120 | -9.56% | 1.28 | 1.28 | 1.06 | 95,676.00 |
| 01 5월(5) 2024 | 1.28 | 0.040 | 2.97% | 1.24 | 1.36 | 1.24 | 90,655.00 |
| 30 4월(4) 2024 | 1.24 | -0.010 | -0.81% | 1.25 | 1.26 | 1.24 | 94,113.00 |
| 29 4월(4) 2024 | 1.26 | -0.020 | -1.81% | 1.28 | 1.28 | 1.21 | 92,614.00 |
| 28 4월(4) 2024 | 1.28 | 0.030 | 2.14% | 1.25 | 1.31 | 1.25 | 92,500.00 |
| 27 4월(4) 2024 | 1.25 | -0.010 | -0.95% | 1.26 | 1.27 | 1.25 | 96,096.00 |
| 26 4월(4) 2024 | 1.26 | -0.030 | -2.30% | 1.29 | 1.29 | 1.25 | 91,134.00 |
| 25 4월(4) 2024 | 1.29 | -0.010 | -0.63% | 1.30 | 1.34 | 1.25 | 84,108.00 |
| 24 4월(4) 2024 | 1.30 | -0.090 | -6.42% | 1.39 | 1.42 | 1.29 | 81,799.00 |
| 23 4월(4) 2024 | 1.39 | -0.060 | -3.92% | 1.45 | 1.49 | 1.37 | 79,732.00 |
| 22 4월(4) 2024 | 1.45 | 0.060 | 4.09% | 1.39 | 1.45 | 1.39 | 84,248.00 |
| 21 4월(4) 2024 | 1.39 | 0.020 | 1.47% | 1.37 | 1.57 | 1.37 | 83,508.00 |
| 20 4월(4) 2024 | 1.37 | -0.190 | -12.24% | 1.58 | 1.61 | 1.33 | 76,145.00 |
| 19 4월(4) 2024 | 1.56 | 0.120 | 8.25% | 1.44 | 1.60 | 1.32 | 82,702.00 |
| 18 4월(4) 2024 | 1.44 | -0.100 | -6.19% | 1.51 | 1.56 | 1.44 | 45,028.00 |
| 17 4월(4) 2024 | 1.54 | -0.250 | -13.95% | 1.81 | 1.81 | 1.42 | 45,708.00 |
| 16 4월(4) 2024 | 1.79 | 0.020 | 1.07% | 1.77 | 1.79 | 1.74 | 41,207.00 |
| 15 4월(4) 2024 | 1.77 | 0.110 | 6.68% | 1.65 | 1.77 | 1.65 | 43,194.00 |
| 14 4월(4) 2024 | 1.66 | -0.370 | -18.34% | 2.03 | 2.03 | 1.61 | 42,084.00 |
