Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | 쿠코인 (KuCoin) | 184,392,971 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.057 | -3.96% | 1.38 | 1.38 | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.47 | 1.38 | 1.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 20:30:41 | 4.08 | 1.38 | UST |
FTTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 1.44 | -0.030 | -2.11% | 1.47 | 1.49 | 1.44 | 58,334.00 |
| 28 4월(4) 2024 | 1.47 | -0.080 | -4.85% | 1.55 | 1.55 | 1.41 | 177,432.00 |
| 27 4월(4) 2024 | 1.55 | 0.100 | 6.91% | 1.44 | 1.57 | 1.41 | 137,843.00 |
| 26 4월(4) 2024 | 1.45 | 0.050 | 3.73% | 1.40 | 1.50 | 1.35 | 127,018.00 |
| 25 4월(4) 2024 | 1.40 | -0.090 | -5.81% | 1.48 | 1.54 | 1.39 | 147,978.00 |
| 24 4월(4) 2024 | 1.48 | -0.060 | -3.96% | 1.54 | 1.69 | 1.47 | 141,106.00 |
| 23 4월(4) 2024 | 1.54 | 0.120 | 8.29% | 1.42 | 1.65 | 1.41 | 184,467.00 |
| 22 4월(4) 2024 | 1.42 | 0.030 | 2.23% | 1.39 | 1.48 | 1.35 | 144,671.00 |
| 21 4월(4) 2024 | 1.39 | 0.150 | 12.25% | 1.24 | 1.45 | 1.24 | 213,346.00 |
| 20 4월(4) 2024 | 1.24 | -0.020 | -1.19% | 1.26 | 1.28 | 1.18 | 100,915.00 |
| 19 4월(4) 2024 | 1.26 | 0.030 | 2.28% | 1.23 | 1.28 | 1.21 | 58,115.00 |
| 18 4월(4) 2024 | 1.23 | -0.070 | -5.10% | 1.29 | 1.31 | 1.19 | 93,849.00 |
| 17 4월(4) 2024 | 1.29 | 0.060 | 4.52% | 1.23 | 1.31 | 1.21 | 104,871.00 |
| 16 4월(4) 2024 | 1.24 | -0.060 | -4.62% | 1.30 | 1.38 | 1.20 | 224,190.00 |
| 15 4월(4) 2024 | 1.30 | 0.120 | 9.91% | 1.18 | 1.31 | 1.16 | 230,918.00 |
| 14 4월(4) 2024 | 1.18 | -0.200 | -14.48% | 1.38 | 1.43 | 1.06 | 347,045.00 |
| 13 4월(4) 2024 | 1.38 | -0.390 | -21.93% | 1.75 | 1.78 | 1.33 | 284,181.00 |
| 12 4월(4) 2024 | 1.77 | 0.180 | 11.12% | 1.60 | 1.84 | 1.55 | 150,754.00 |
| 11 4월(4) 2024 | 1.59 | -0.060 | -3.63% | 1.65 | 1.68 | 1.53 | 104,550.00 |
| 10 4월(4) 2024 | 1.65 | -0.090 | -5.00% | 1.74 | 1.74 | 1.64 | 97,106.00 |
| 09 4월(4) 2024 | 1.74 | 0.030 | 1.70% | 1.72 | 1.76 | 1.69 | 116,492.00 |
| 08 4월(4) 2024 | 1.71 | 0.020 | 1.00% | 1.69 | 1.74 | 1.69 | 81,065.00 |
| 07 4월(4) 2024 | 1.69 | 0.020 | 1.32% | 1.67 | 1.72 | 1.66 | 73,668.00 |
| 06 4월(4) 2024 | 1.67 | -0.050 | -2.79% | 1.72 | 1.72 | 1.61 | 73,807.00 |
| 05 4월(4) 2024 | 1.72 | 0.010 | 0.35% | 1.70 | 1.77 | 1.67 | 74,403.00 |
| 04 4월(4) 2024 | 1.71 | -0.020 | -1.32% | 1.72 | 1.79 | 1.68 | 80,730.00 |
| 03 4월(4) 2024 | 1.74 | -0.090 | -5.03% | 1.83 | 1.85 | 1.68 | 166,472.00 |
| 02 4월(4) 2024 | 1.83 | -0.080 | -4.19% | 1.91 | 1.92 | 1.79 | 120,946.00 |
| 01 4월(4) 2024 | 1.91 | -0.040 | -2.10% | 1.93 | 1.96 | 1.89 | 163,154.00 |
| 31 3월(3) 2024 | 1.95 | 0.050 | 2.42% | 1.90 | 1.99 | 1.87 | 140,783.00 |
| 30 3월(3) 2024 | 1.90 | -0.050 | -2.31% | 1.93 | 1.98 | 1.87 | 170,551.00 |
