FTX Token Historical Data - FTTBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
KUCN
FTX Token (쿠코인 (KuCoin):FTTBTC)
FTX Token (쿠코인 (KuCoin):FTTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
FTX Token	FTTBTC	쿠코인 (KuCoin)	215,125,133	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000079	-3.30%	0.00002318	0.00002304	0.00002350

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00002413	0.00002433	0.00002309	0.00002397	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	06:00:46	0.003600	0.00002318	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00576454	243.06	FTT	FTTEUR	FTTGBP	FTTUSD

FTTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.00002397	-0.00000100	-3.98%	0.00002517	0.00002567	0.00002397	653.00
03 5월(5) 2024	0.00002514	-0.00000084	-3.23%	0.00002603	0.00002710	0.00002496	1,639.00
02 5월(5) 2024	0.00002598	0.00000400	18.04%	0.00002241	0.00002723	0.00002174	3,074.00
01 5월(5) 2024	0.00002217	0.00000019	0.86%	0.00002192	0.00002229	0.00002065	522.00
30 4월(4) 2024	0.00002198	-0.00000100	-4.33%	0.00002254	0.00002334	0.00002186	517.00
29 4월(4) 2024	0.00002312	0.00000020	0.87%	0.00002295	0.00002351	0.00002257	413.00
28 4월(4) 2024	0.00002292	-0.00000100	-4.14%	0.00002398	0.00002467	0.00002210	5,669.00
27 4월(4) 2024	0.00002415	0.00000200	8.96%	0.00002230	0.00002435	0.00002191	649.00
26 4월(4) 2024	0.00002231	0.00000066	3.05%	0.00002167	0.00002349	0.00002099	2,037.00
25 4월(4) 2024	0.00002165	-0.00000051	-2.30%	0.00002217	0.00002338	0.00002165	865.00
24 4월(4) 2024	0.00002216	-0.00000077	-3.36%	0.00002324	0.00002498	0.00002216	1,041.00
23 4월(4) 2024	0.00002293	0.00000016	0.70%	0.00002224	0.00002504	0.00002172	3,003.00
22 4월(4) 2024	0.00002277	0.00000098	4.50%	0.00002167	0.00002289	0.00002069	662.00
21 4월(4) 2024	0.00002179	0.00000200	10.30%	0.00001939	0.00002323	0.00001939	2,234.00
20 4월(4) 2024	0.00001942	-0.00000056	-2.80%	0.00001995	0.00002040	0.00001927	564.00
19 4월(4) 2024	0.00001998	-0.00000034	-1.67%	0.00002014	0.00002058	0.00001955	199.00
18 4월(4) 2024	0.00002032	0.00000026	1.30%	0.00001999	0.00002048	0.00001942	294.00
17 4월(4) 2024	0.00002006	0.00000018	0.91%	0.00001922	0.00002055	0.00001922	1,334.00
16 4월(4) 2024	0.00001988	-0.00000011	-0.55%	0.00002017	0.00002081	0.00001935	1,139.00
15 4월(4) 2024	0.00001999	0.00000200	11.00%	0.00001835	0.00002037	0.00001827	3,230.00
14 4월(4) 2024	0.00001819	-0.00000200	-9.68%	0.00002066	0.00002164	0.00001721	12,177.00
13 4월(4) 2024	0.00002067	-0.00000500	-19.77%	0.00002504	0.00002526	0.00002003	6,614.00
12 4월(4) 2024	0.00002529	0.00000300	13.18%	0.00002259	0.00002612	0.00002199	3,758.00
11 4월(4) 2024	0.00002276	-0.00000100	-4.13%	0.00002398	0.00002410	0.00002262	1,278.00
10 4월(4) 2024	0.00002424	0.00000017	0.71%	0.00002441	0.00002474	0.00002382	160.00
09 4월(4) 2024	0.00002407	-0.00000025	-1.03%	0.00002484	0.00002494	0.00002393	141.00
08 4월(4) 2024	0.00002432	-0.00000019	-0.78%	0.00002443	0.00002534	0.00002428	181.00
07 4월(4) 2024	0.00002451	-0.00000013	-0.53%	0.00002468	0.00002533	0.00002441	201.00
06 4월(4) 2024	0.00002464	-0.00000075	-2.95%	0.00002507	0.00002583	0.00002412	1,144.00
05 4월(4) 2024	0.00002539	-0.00000060	-2.31%	0.00002598	0.00002658	0.00002521	191.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관