다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
KUCN
Fantom Token (쿠코인 (KuCoin):FTMUSDT)
Fantom Token (쿠코인 (KuCoin):FTMUSDT) 과거

FTMUSDT Fantom Token

0.7206

0.0108 (1.52%)

14:04:19 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMUSDT	쿠코인 (KuCoin)	2,009,365,087	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0108	1.52%	0.7206	0.72059	0.72072

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.70901	0.72552	0.70339	0.7098	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
쿠코인 (KuCoin)	14:04:09	16.53	0.7206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
228,950.62	319,116.19	FTM			FTMBTC

FTMUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FTMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.7098	-0.00815	-1.14%	0.71656	0.732	0.70468	1,485,676.00
28 4월(4) 2024	0.71795	-0.00143	-0.20%	0.72014	0.73122	0.675	1,802,485.00
27 4월(4) 2024	0.71938	-0.03729	-4.93%	0.75647	0.77935	0.71734	1,953,676.00
26 4월(4) 2024	0.75667	0.03499	4.85%	0.72677	0.7876	0.71085	1,807,567.00
25 4월(4) 2024	0.72168	-0.00684	-0.94%	0.7293	0.76807	0.71368	1,799,823.00
24 4월(4) 2024	0.72852	-0.03062	-4.03%	0.75728	0.77279	0.72323	2,078,381.00
23 4월(4) 2024	0.75914	0.01144	1.53%	0.74748	0.79216	0.74007	1,707,334.00
22 4월(4) 2024	0.7477	-0.01445	-1.90%	0.75795	0.7885	0.7377	1,865,959.00
21 4월(4) 2024	0.76215	0.06633	9.53%	0.69112	0.76503	0.67648	1,898,384.00
20 4월(4) 2024	0.69582	0.00968	1.41%	0.68595	0.71827	0.616	1,922,467.00
19 4월(4) 2024	0.68614	0.01281	1.90%	0.67275	0.70025	0.64165	1,779,355.00
18 4월(4) 2024	0.67333	-0.02072	-2.99%	0.69554	0.7117	0.6528	1,717,666.00
17 4월(4) 2024	0.69405	0.04665	7.21%	0.64592	0.69728	0.62784	2,012,209.00
16 4월(4) 2024	0.6474	-0.06684	-9.36%	0.70792	0.74336	0.6228	2,559,440.00
15 4월(4) 2024	0.71424	0.04876	7.33%	0.6655	0.72252	0.63788	2,194,235.00
14 4월(4) 2024	0.66548	-0.0788	-10.59%	0.74288	0.75771	0.560	2,402,448.00
13 4월(4) 2024	0.74428	-0.17305	-18.86%	0.9165	0.94069	0.6951	2,299,746.00
12 4월(4) 2024	0.91733	-0.07189	-7.27%	0.9873	1.00	0.89356	2,694,493.00
11 4월(4) 2024	0.98922	-0.02681	-2.64%	1.02	1.03	0.95847	1,812,541.00
10 4월(4) 2024	1.02	0.080	9.02%	0.93469	1.03	0.91574	2,052,610.00
09 4월(4) 2024	0.93195	0.062	7.13%	0.86977	0.94524	0.84781	2,229,483.00
08 4월(4) 2024	0.86995	0.01966	2.31%	0.84648	0.91564	0.83757	1,865,023.00
07 4월(4) 2024	0.85029	0.05178	6.48%	0.79761	0.85666	0.79553	1,971,096.00
06 4월(4) 2024	0.79851	-0.05757	-6.72%	0.85537	0.85627	0.77301	2,142,172.00
05 4월(4) 2024	0.85608	0.03873	4.74%	0.81728	0.89211	0.811	2,406,419.00
04 4월(4) 2024	0.81735	-0.04985	-5.75%	0.86319	0.89668	0.81197	2,442,436.00
03 4월(4) 2024	0.8672	-0.08204	-8.64%	0.94926	0.94926	0.8628	2,060,600.00
02 4월(4) 2024	0.94924	-0.0544	-5.42%	1.00	1.00	0.90263	2,344,333.00
01 4월(4) 2024	1.00	0.060	6.89%	0.939	1.02	0.93374	2,245,813.00
31 3월(3) 2024	0.93893	-0.04264	-4.34%	0.98063	0.995	0.93366	1,916,467.00
30 3월(3) 2024	0.98157	-0.03843	-3.77%	1.02	1.02	0.95237	1,436,195.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관