Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fusion | FSNUSDT | 쿠코인 (KuCoin) | 52,284,002 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1578 | 0.1565 | 0.1574 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1578 | 0.1578 | 0.1578 | 0.1578 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 10:03:33 | 0.633700 | 0.1578 | UST |
FSNUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FSNUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 0.1578 | -0.0067 | -4.07% | 0.1636 | 0.1648 | 0.1543 | 11,316.00 |
| 11 5월(5) 2024 | 0.1645 | 0.0044 | 2.75% | 0.1613 | 0.1645 | 0.1574 | 8,617.00 |
| 10 5월(5) 2024 | 0.1601 | 0.0001 | 0.06% | 0.1613 | 0.1747 | 0.1562 | 31,713.00 |
| 09 5월(5) 2024 | 0.160 | -0.0021 | -1.30% | 0.1609 | 0.1677 | 0.1565 | 24,431.00 |
| 08 5월(5) 2024 | 0.1621 | -0.0062 | -3.68% | 0.1699 | 0.1729 | 0.1595 | 14,774.00 |
| 07 5월(5) 2024 | 0.1683 | 0.0006 | 0.36% | 0.1677 | 0.1702 | 0.1657 | 8,764.00 |
| 06 5월(5) 2024 | 0.1677 | 0.0122 | 7.85% | 0.1555 | 0.1677 | 0.1555 | 9,004.00 |
| 05 5월(5) 2024 | 0.1555 | -0.0056 | -3.48% | 0.1611 | 0.1611 | 0.1519 | 17,928.00 |
| 04 5월(5) 2024 | 0.1611 | 0.0155 | 10.65% | 0.1456 | 0.1627 | 0.1422 | 99,873.00 |
| 03 5월(5) 2024 | 0.1456 | 0.0028 | 1.96% | 0.1429 | 0.1479 | 0.137 | 27,903.00 |
| 02 5월(5) 2024 | 0.1428 | -0.0074 | -4.93% | 0.1508 | 0.1508 | 0.1366 | 23,454.00 |
| 01 5월(5) 2024 | 0.1502 | -0.0065 | -4.15% | 0.1567 | 0.1571 | 0.1422 | 101,549.00 |
| 30 4월(4) 2024 | 0.1567 | 0.0008 | 0.51% | 0.1559 | 0.159 | 0.1521 | 32,044.00 |
| 29 4월(4) 2024 | 0.1559 | -0.0066 | -4.06% | 0.1625 | 0.167 | 0.1515 | 80,695.00 |
| 28 4월(4) 2024 | 0.1625 | 0.0023 | 1.44% | 0.1613 | 0.1676 | 0.155 | 35,716.00 |
| 27 4월(4) 2024 | 0.1602 | -0.0053 | -3.20% | 0.1661 | 0.1731 | 0.1602 | 23,536.00 |
| 26 4월(4) 2024 | 0.1655 | -0.0036 | -2.13% | 0.1677 | 0.1763 | 0.164 | 65,347.00 |
| 25 4월(4) 2024 | 0.1691 | 0.0041 | 2.48% | 0.165 | 0.1742 | 0.1635 | 30,261.00 |
| 24 4월(4) 2024 | 0.165 | -0.0033 | -1.96% | 0.1683 | 0.1695 | 0.1605 | 15,215.00 |
| 23 4월(4) 2024 | 0.1683 | 0.0022 | 1.32% | 0.165 | 0.1705 | 0.1638 | 16,577.00 |
| 22 4월(4) 2024 | 0.1661 | -0.0097 | -5.52% | 0.1751 | 0.176 | 0.1646 | 14,558.00 |
| 21 4월(4) 2024 | 0.1758 | 0.0058 | 3.41% | 0.1709 | 0.180 | 0.1617 | 32,710.00 |
| 20 4월(4) 2024 | 0.170 | 0.0016 | 0.95% | 0.1674 | 0.1743 | 0.1623 | 26,003.00 |
| 19 4월(4) 2024 | 0.1684 | 0.0024 | 1.45% | 0.166 | 0.175 | 0.1604 | 58,181.00 |
| 18 4월(4) 2024 | 0.166 | -0.010 | -5.68% | 0.177 | 0.1802 | 0.165 | 68,576.00 |
| 17 4월(4) 2024 | 0.176 | -0.0086 | -4.66% | 0.186 | 0.187 | 0.1725 | 32,219.00 |
| 16 4월(4) 2024 | 0.1846 | 0.0095 | 5.43% | 0.178 | 0.1941 | 0.1749 | 29,439.00 |
| 15 4월(4) 2024 | 0.1751 | 0.0052 | 3.06% | 0.1654 | 0.1781 | 0.1509 | 81,984.00 |
| 14 4월(4) 2024 | 0.1699 | -0.0093 | -5.19% | 0.1795 | 0.1818 | 0.1451 | 137,952.00 |
| 13 4월(4) 2024 | 0.1792 | 0.0006 | 0.34% | 0.1799 | 0.230 | 0.1665 | 199,988.00 |
