Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Frontrow | FRRUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000056 | 0.96% | 0.000059 | 0.000058 | 0.000059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.00006 | 0.000057 | 0.000058 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
135 | 05:42:18 | 5,820.22 | 0.000059 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
472.70 | 8,128,463.99 | FRR |
FRRUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000058 | -0.00000500 | -7.92% | 0.000062 | 0.000073 | 0.000058 | 290,755,346.00 |
16 5월(5) 2024 | 0.000063 | 0.00000900 | 16.61% | 0.000054 | 0.000073 | 0.000054 | 248,144,411.00 |
15 5월(5) 2024 | 0.000054 | 0.00000034 | 0.63% | 0.000054 | 0.000057 | 0.000051 | 90,792,651.00 |
14 5월(5) 2024 | 0.000054 | -0.00000200 | -3.61% | 0.000055 | 0.000056 | 0.000054 | 39,692,127.00 |
13 5월(5) 2024 | 0.000055 | -0.00000500 | -8.27% | 0.00006 | 0.00006 | 0.000053 | 253,466,299.00 |
12 5월(5) 2024 | 0.00006 | -0.00000200 | -3.20% | 0.000063 | 0.000063 | 0.00006 | 54,073,625.00 |
11 5월(5) 2024 | 0.000062 | -0.00000700 | -10.07% | 0.000069 | 0.000074 | 0.000061 | 145,284,742.00 |
10 5월(5) 2024 | 0.00007 | 0.00000400 | 6.12% | 0.000065 | 0.000074 | 0.000065 | 75,517,674.00 |
09 5월(5) 2024 | 0.000065 | -0.00000400 | -5.81% | 0.000069 | 0.00007 | 0.000065 | 59,192,519.00 |
08 5월(5) 2024 | 0.000069 | 0.00000300 | 4.54% | 0.000066 | 0.000074 | 0.000065 | 247,671,884.00 |
07 5월(5) 2024 | 0.000066 | 0.00000400 | 6.40% | 0.000063 | 0.000073 | 0.000061 | 161,904,293.00 |
06 5월(5) 2024 | 0.000063 | 0.00000300 | 5.08% | 0.000059 | 0.000072 | 0.000058 | 237,801,257.00 |
05 5월(5) 2024 | 0.000059 | 0.00000300 | 5.39% | 0.000056 | 0.000064 | 0.000056 | 420,040,129.00 |
04 5월(5) 2024 | 0.000056 | -0.00000400 | -6.70% | 0.00006 | 0.000063 | 0.000056 | 128,283,352.00 |
03 5월(5) 2024 | 0.00006 | 0.000011 | 22.61% | 0.000049 | 0.00007 | 0.000048 | 359,311,155.00 |
02 5월(5) 2024 | 0.000049 | -0.00000300 | -5.79% | 0.000052 | 0.000053 | 0.000046 | 129,046,398.00 |
01 5월(5) 2024 | 0.000052 | 0.00000300 | 6.15% | 0.000049 | 0.000054 | 0.000045 | 150,055,671.00 |
30 4월(4) 2024 | 0.000049 | 0.00000010 | 0.21% | 0.000049 | 0.000057 | 0.000044 | 260,177,076.00 |
29 4월(4) 2024 | 0.000049 | 0.00000800 | 19.65% | 0.00004 | 0.000055 | 0.000039 | 374,018,347.00 |
28 4월(4) 2024 | 0.000041 | -0.00000800 | -16.52% | 0.000048 | 0.00005 | 0.00004 | 186,308,520.00 |
27 4월(4) 2024 | 0.000048 | -0.00000200 | -3.94% | 0.000051 | 0.000052 | 0.000047 | 97,112,001.00 |
26 4월(4) 2024 | 0.000051 | 0.00000029 | 0.57% | 0.00005 | 0.000055 | 0.000046 | 308,706,385.00 |
25 4월(4) 2024 | 0.00005 | -0.00000046 | -0.90% | 0.00005 | 0.000061 | 0.000046 | 622,867,786.00 |
24 4월(4) 2024 | 0.000051 | -0.000033 | -39.15% | 0.000084 | 0.000086 | 0.000049 | 1,065,850,844.00 |
23 4월(4) 2024 | 0.000084 | -0.00000500 | -5.62% | 0.000089 | 0.000091 | 0.000083 | 160,092,636.00 |
22 4월(4) 2024 | 0.000089 | -0.00000700 | -7.29% | 0.000094 | 0.000096 | 0.000089 | 127,657,970.00 |
21 4월(4) 2024 | 0.000096 | 0.00000800 | 9.13% | 0.000088 | 0.000096 | 0.000085 | 294,795,544.00 |
20 4월(4) 2024 | 0.000088 | 0.00000045 | 0.52% | 0.000087 | 0.000112 | 0.000084 | 489,423,376.00 |
19 4월(4) 2024 | 0.000087 | 0.000014 | 19.26% | 0.000074 | 0.0001 | 0.000066 | 455,276,566.00 |
18 4월(4) 2024 | 0.000073 | 0.00000014 | 0.19% | 0.000073 | 0.000074 | 0.000066 | 173,603,750.00 |