Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | 쿠코인 (KuCoin) | 72,422,752 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0378 | 4.80% | 0.826 | 0.8252 | 0.8262 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7921 | 0.8351 | 0.7678 | 0.7882 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 08:20:54 | 109.92 | 0.826 | UST |
FRONTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.7882 | -0.0026 | -0.33% | 0.7903 | 0.8618 | 0.7445 | 623,740.00 |
| 02 5월(5) 2024 | 0.7908 | -0.1367 | -14.74% | 0.9315 | 0.9833 | 0.7417 | 532,082.00 |
| 01 5월(5) 2024 | 0.9275 | 0.0351 | 3.93% | 0.895 | 0.9416 | 0.8383 | 190,434.00 |
| 30 4월(4) 2024 | 0.8924 | -0.036 | -3.88% | 0.9343 | 0.9568 | 0.8316 | 310,845.00 |
| 29 4월(4) 2024 | 0.9284 | 0.0051 | 0.55% | 0.9209 | 1.01 | 0.8969 | 371,037.00 |
| 28 4월(4) 2024 | 0.9233 | 0.017 | 1.88% | 0.9059 | 0.9346 | 0.848 | 114,644.00 |
| 27 4월(4) 2024 | 0.9063 | -0.0084 | -0.92% | 0.9156 | 0.9355 | 0.8552 | 207,103.00 |
| 26 4월(4) 2024 | 0.9147 | 0.0805 | 9.65% | 0.833 | 0.9671 | 0.8027 | 226,334.00 |
| 25 4월(4) 2024 | 0.8342 | -0.036 | -4.14% | 0.868 | 0.8993 | 0.8225 | 123,492.00 |
| 24 4월(4) 2024 | 0.8702 | -0.0259 | -2.89% | 0.8983 | 0.9012 | 0.8628 | 74,817.00 |
| 23 4월(4) 2024 | 0.8961 | 0.0123 | 1.39% | 0.8832 | 0.9483 | 0.8736 | 177,935.00 |
| 22 4월(4) 2024 | 0.8838 | 0.0122 | 1.40% | 0.8699 | 0.9319 | 0.8513 | 152,785.00 |
| 21 4월(4) 2024 | 0.8716 | 0.1066 | 13.93% | 0.7566 | 0.8811 | 0.740 | 262,748.00 |
| 20 4월(4) 2024 | 0.765 | 0.0466 | 6.49% | 0.7195 | 0.7918 | 0.6724 | 234,124.00 |
| 19 4월(4) 2024 | 0.7184 | -0.024 | -3.23% | 0.7416 | 0.7582 | 0.7025 | 197,370.00 |
| 18 4월(4) 2024 | 0.7424 | -0.0374 | -4.80% | 0.7754 | 0.7957 | 0.7314 | 319,147.00 |
| 17 4월(4) 2024 | 0.7798 | -0.0045 | -0.57% | 0.7832 | 0.7905 | 0.7255 | 207,921.00 |
| 16 4월(4) 2024 | 0.7843 | 0.0037 | 0.47% | 0.7756 | 0.8304 | 0.7437 | 347,560.00 |
| 15 4월(4) 2024 | 0.7806 | 0.0923 | 13.41% | 0.6808 | 0.7859 | 0.6597 | 307,637.00 |
| 14 4월(4) 2024 | 0.6883 | -0.1522 | -18.11% | 0.8391 | 0.8477 | 0.5915 | 449,936.00 |
| 13 4월(4) 2024 | 0.8405 | -0.2735 | -24.55% | 1.11 | 1.12 | 0.8107 | 350,727.00 |
| 12 4월(4) 2024 | 1.11 | -0.030 | -2.66% | 1.15 | 1.16 | 1.09 | 237,316.00 |
| 11 4월(4) 2024 | 1.14 | -0.060 | -4.93% | 1.20 | 1.29 | 1.11 | 443,411.00 |
| 10 4월(4) 2024 | 1.20 | -0.020 | -1.99% | 1.23 | 1.25 | 1.16 | 161,846.00 |
| 09 4월(4) 2024 | 1.23 | 0.00 | -0.20% | 1.23 | 1.25 | 1.18 | 286,901.00 |
| 08 4월(4) 2024 | 1.23 | 0.070 | 6.27% | 1.16 | 1.26 | 1.16 | 163,150.00 |
| 07 4월(4) 2024 | 1.16 | 0.030 | 2.38% | 1.13 | 1.18 | 1.12 | 87,015.00 |
| 06 4월(4) 2024 | 1.13 | 0.040 | 4.04% | 1.08 | 1.17 | 1.03 | 139,027.00 |
| 05 4월(4) 2024 | 1.09 | -0.020 | -1.88% | 1.11 | 1.13 | 1.07 | 149,236.00 |
| 04 4월(4) 2024 | 1.11 | -0.050 | -4.56% | 1.17 | 1.26 | 1.07 | 399,814.00 |
