Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ferrum Network Token | FRMUSDT | 쿠코인 (KuCoin) | 7,136,681 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00008 | 0.15% | 0.05304 | 0.05289 | 0.05324 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05296 | 0.05418 | 0.05252 | 0.05296 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 00:24:33 | 96.15 | 0.05304 | UST |
FRMUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.05296 | -0.00154 | -2.83% | 0.05443 | 0.05645 | 0.05295 | 748,811.00 |
| 06 5월(5) 2024 | 0.0545 | -0.0003 | -0.55% | 0.0548 | 0.0552 | 0.05291 | 1,539,908.00 |
| 05 5월(5) 2024 | 0.0548 | 0.00014 | 0.26% | 0.05476 | 0.05586 | 0.05367 | 876,861.00 |
| 04 5월(5) 2024 | 0.05466 | 0.00199 | 3.78% | 0.05299 | 0.05504 | 0.0525 | 799,477.00 |
| 03 5월(5) 2024 | 0.05267 | -0.00075 | -1.40% | 0.05343 | 0.05466 | 0.05199 | 1,998,383.00 |
| 02 5월(5) 2024 | 0.05342 | -0.00134 | -2.45% | 0.05485 | 0.05533 | 0.05119 | 1,898,553.00 |
| 01 5월(5) 2024 | 0.05476 | -0.00344 | -5.91% | 0.0578 | 0.05817 | 0.05428 | 1,284,350.00 |
| 30 4월(4) 2024 | 0.0582 | -0.00095 | -1.61% | 0.0591 | 0.05941 | 0.05691 | 1,523,571.00 |
| 29 4월(4) 2024 | 0.05915 | -0.00178 | -2.92% | 0.06073 | 0.06131 | 0.0586 | 2,021,337.00 |
| 28 4월(4) 2024 | 0.06093 | 0.00043 | 0.71% | 0.06049 | 0.06193 | 0.06024 | 1,183,969.00 |
| 27 4월(4) 2024 | 0.0605 | 0.00045 | 0.75% | 0.05993 | 0.06123 | 0.05991 | 1,063,021.00 |
| 26 4월(4) 2024 | 0.06005 | 0.00057 | 0.96% | 0.05982 | 0.06118 | 0.05814 | 1,958,341.00 |
| 25 4월(4) 2024 | 0.05948 | 0.00181 | 3.14% | 0.05695 | 0.06004 | 0.05695 | 1,046,579.00 |
| 24 4월(4) 2024 | 0.05767 | 0.00251 | 4.55% | 0.05494 | 0.05809 | 0.0543 | 1,688,711.00 |
| 23 4월(4) 2024 | 0.05516 | -0.00364 | -6.19% | 0.05881 | 0.0603 | 0.05453 | 1,243,395.00 |
| 22 4월(4) 2024 | 0.0588 | 0.00003 | 0.05% | 0.05872 | 0.061 | 0.05734 | 1,665,854.00 |
| 21 4월(4) 2024 | 0.05877 | -0.00003 | -0.05% | 0.05878 | 0.05992 | 0.05646 | 271,811.00 |
| 20 4월(4) 2024 | 0.0588 | -0.00316 | -5.10% | 0.06197 | 0.06271 | 0.05825 | 1,680,562.00 |
| 19 4월(4) 2024 | 0.06196 | -0.00094 | -1.49% | 0.06282 | 0.0633 | 0.06062 | 1,646,114.00 |
| 18 4월(4) 2024 | 0.0629 | 0.00078 | 1.26% | 0.06203 | 0.06349 | 0.06142 | 1,576,643.00 |
| 17 4월(4) 2024 | 0.06212 | -0.00362 | -5.51% | 0.06574 | 0.06574 | 0.06134 | 1,416,021.00 |
| 16 4월(4) 2024 | 0.06574 | -0.00201 | -2.97% | 0.0676 | 0.06965 | 0.0656 | 696,161.00 |
| 15 4월(4) 2024 | 0.06775 | -0.00061 | -0.89% | 0.06835 | 0.06875 | 0.0671 | 1,482,400.00 |
| 14 4월(4) 2024 | 0.06836 | -0.00447 | -6.14% | 0.07275 | 0.0736 | 0.06643 | 1,256,792.00 |
| 13 4월(4) 2024 | 0.07283 | -0.00741 | -9.23% | 0.0803 | 0.08055 | 0.07255 | 571,505.00 |
| 12 4월(4) 2024 | 0.08024 | -0.00264 | -3.19% | 0.08288 | 0.08288 | 0.07978 | 1,263,804.00 |
| 11 4월(4) 2024 | 0.08288 | -0.00189 | -2.23% | 0.08482 | 0.08699 | 0.08288 | 771,406.00 |
| 10 4월(4) 2024 | 0.08477 | -0.0065 | -7.12% | 0.09135 | 0.09161 | 0.0834 | 1,027,524.00 |
| 09 4월(4) 2024 | 0.09127 | 0.00371 | 4.24% | 0.08757 | 0.09448 | 0.08715 | 1,109,604.00 |
| 08 4월(4) 2024 | 0.08756 | -0.00162 | -1.82% | 0.08913 | 0.08934 | 0.08545 | 923,611.00 |
| 07 4월(4) 2024 | 0.08918 | -0.00259 | -2.82% | 0.09198 | 0.09367 | 0.08859 | 1,173,250.00 |
