Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Findora | FRAUSDT | 쿠코인 (KuCoin) | 7,539,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000660 | -0.92% | 0.000708 | 0.000707 | 0.00071 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000715 | 0.00072 | 0.000698 | 0.000715 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 832 | 18:26:46 | 35,765.59 | 0.000708 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,082.84 | 1,518,730.65 | FRA | |||
FRAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.000715 | -0.000057 | -7.39% | 0.000772 | 0.000809 | 0.000698 | 127,640,686.00 |
| 07 5월(5) 2024 | 0.000772 | -0.00000400 | -0.52% | 0.000776 | 0.000799 | 0.000759 | 166,497,569.00 |
| 06 5월(5) 2024 | 0.000776 | 0.000011 | 1.44% | 0.000761 | 0.000811 | 0.000741 | 162,526,426.00 |
| 05 5월(5) 2024 | 0.000765 | -0.000024 | -3.04% | 0.00079 | 0.000793 | 0.00074 | 233,963,923.00 |
| 04 5월(5) 2024 | 0.00079 | 0.000084 | 11.91% | 0.000705 | 0.000801 | 0.000675 | 209,918,823.00 |
| 03 5월(5) 2024 | 0.000705 | -0.000027 | -3.69% | 0.000734 | 0.000741 | 0.000694 | 206,372,440.00 |
| 02 5월(5) 2024 | 0.000733 | -0.000019 | -2.53% | 0.00075 | 0.000769 | 0.000655 | 258,162,790.00 |
| 01 5월(5) 2024 | 0.000751 | -0.000056 | -6.94% | 0.000808 | 0.000811 | 0.000745 | 206,611,881.00 |
| 30 4월(4) 2024 | 0.000807 | -0.000075 | -8.50% | 0.000883 | 0.000907 | 0.0008 | 352,161,743.00 |
| 29 4월(4) 2024 | 0.000882 | 0.00004 | 4.75% | 0.000844 | 0.000905 | 0.000824 | 220,690,677.00 |
| 28 4월(4) 2024 | 0.000842 | -0.00005 | -5.61% | 0.000892 | 0.000894 | 0.000819 | 173,255,092.00 |
| 27 4월(4) 2024 | 0.000892 | 0.00000010 | 0.01% | 0.000892 | 0.001096 | 0.000889 | 239,337,169.00 |
| 26 4월(4) 2024 | 0.000892 | 0.000103 | 13.06% | 0.000788 | 0.0012 | 0.000773 | 273,642,496.00 |
| 25 4월(4) 2024 | 0.000789 | -0.000012 | -1.50% | 0.000801 | 0.000802 | 0.000766 | 309,916,859.00 |
| 24 4월(4) 2024 | 0.0008 | -0.000056 | -6.54% | 0.000857 | 0.000866 | 0.000767 | 232,636,790.00 |
| 23 4월(4) 2024 | 0.000857 | 0.00001 | 1.18% | 0.000846 | 0.000864 | 0.00083 | 289,842,893.00 |
| 22 4월(4) 2024 | 0.000846 | -0.000037 | -4.19% | 0.000882 | 0.000886 | 0.000833 | 112,820,878.00 |
| 21 4월(4) 2024 | 0.000884 | 0.000061 | 7.42% | 0.000822 | 0.000887 | 0.0008 | 168,685,895.00 |
| 20 4월(4) 2024 | 0.000823 | -0.000046 | -5.30% | 0.000867 | 0.000869 | 0.000816 | 286,456,484.00 |
| 19 4월(4) 2024 | 0.000868 | 0.000019 | 2.24% | 0.00085 | 0.0009 | 0.000848 | 306,008,522.00 |
| 18 4월(4) 2024 | 0.000849 | 0.000026 | 3.16% | 0.000823 | 0.000869 | 0.000808 | 262,403,075.00 |
| 17 4월(4) 2024 | 0.000823 | -0.00007 | -7.84% | 0.000893 | 0.000898 | 0.000794 | 262,922,199.00 |
| 16 4월(4) 2024 | 0.000893 | -0.000042 | -4.49% | 0.000935 | 0.000965 | 0.000871 | 248,148,640.00 |
| 15 4월(4) 2024 | 0.000935 | 0.000018 | 1.96% | 0.000916 | 0.000974 | 0.000882 | 236,873,524.00 |
| 14 4월(4) 2024 | 0.000917 | -0.000074 | -7.47% | 0.000991 | 0.000991 | 0.000872 | 197,678,020.00 |
| 13 4월(4) 2024 | 0.000991 | -0.000142 | -12.53% | 0.001133 | 0.001164 | 0.000972 | 204,566,041.00 |
| 12 4월(4) 2024 | 0.001133 | 0.000045 | 4.14% | 0.00109 | 0.00114 | 0.001083 | 187,248,942.00 |
| 11 4월(4) 2024 | 0.001088 | -0.000085 | -7.24% | 0.001172 | 0.001182 | 0.00108 | 158,141,200.00 |
| 10 4월(4) 2024 | 0.001174 | -0.000089 | -7.05% | 0.001261 | 0.001277 | 0.001154 | 178,405,983.00 |
| 09 4월(4) 2024 | 0.001262 | 0.000015 | 1.20% | 0.001246 | 0.001291 | 0.001219 | 178,597,395.00 |
| 08 4월(4) 2024 | 0.001247 | 0.000018 | 1.47% | 0.001228 | 0.001257 | 0.001203 | 138,330,810.00 |
| 07 4월(4) 2024 | 0.001229 | -0.00000020 | -0.02% | 0.001228 | 0.001247 | 0.00122 | 197,887,713.00 |
