Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Forta | FORTUSDT | 쿠코인 (KuCoin) | 79,222,802 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.008 | -3.33% | 0.2326 | 0.2326 | 0.2337 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2395 | 0.244 | 0.2312 | 0.2406 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 05:28:08 | 17.00 | 0.2326 | UST |
FORTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 0.2406 | 0.0033 | 1.39% | 0.2365 | 0.2423 | 0.2309 | 37,114.00 |
| 12 5월(5) 2024 | 0.2373 | -0.0134 | -5.35% | 0.2502 | 0.251 | 0.2368 | 52,080.00 |
| 11 5월(5) 2024 | 0.2507 | -0.0037 | -1.45% | 0.2544 | 0.271 | 0.2446 | 140,399.00 |
| 10 5월(5) 2024 | 0.2544 | -0.0132 | -4.93% | 0.2667 | 0.2684 | 0.2525 | 93,111.00 |
| 09 5월(5) 2024 | 0.2676 | -0.0105 | -3.78% | 0.2777 | 0.2837 | 0.2676 | 107,120.00 |
| 08 5월(5) 2024 | 0.2781 | 0.0052 | 1.91% | 0.2729 | 0.2949 | 0.2708 | 146,623.00 |
| 07 5월(5) 2024 | 0.2729 | 0.010 | 3.80% | 0.2622 | 0.2934 | 0.2583 | 255,447.00 |
| 06 5월(5) 2024 | 0.2629 | 0.0027 | 1.04% | 0.2606 | 0.268 | 0.2532 | 129,480.00 |
| 05 5월(5) 2024 | 0.2602 | -0.0166 | -6.00% | 0.271 | 0.271 | 0.259 | 126,968.00 |
| 04 5월(5) 2024 | 0.2768 | 0.0108 | 4.06% | 0.2661 | 0.279 | 0.2481 | 232,988.00 |
| 03 5월(5) 2024 | 0.266 | 0.0164 | 6.57% | 0.2493 | 0.2815 | 0.2482 | 177,955.00 |
| 02 5월(5) 2024 | 0.2496 | 0.0123 | 5.18% | 0.2368 | 0.251 | 0.2227 | 121,411.00 |
| 01 5월(5) 2024 | 0.2373 | -0.0206 | -7.99% | 0.2577 | 0.2613 | 0.2296 | 151,746.00 |
| 30 4월(4) 2024 | 0.2579 | -0.0138 | -5.08% | 0.2672 | 0.274 | 0.2485 | 116,939.00 |
| 29 4월(4) 2024 | 0.2717 | -0.0136 | -4.77% | 0.2857 | 0.2858 | 0.270 | 134,122.00 |
| 28 4월(4) 2024 | 0.2853 | -0.0149 | -4.96% | 0.2997 | 0.3051 | 0.275 | 146,584.00 |
| 27 4월(4) 2024 | 0.3002 | -0.0158 | -5.00% | 0.3161 | 0.3164 | 0.2972 | 134,115.00 |
| 26 4월(4) 2024 | 0.316 | -0.0303 | -8.75% | 0.3495 | 0.3495 | 0.3017 | 201,494.00 |
| 25 4월(4) 2024 | 0.3463 | 0.0745 | 27.41% | 0.2715 | 0.3969 | 0.269 | 315,599.00 |
| 24 4월(4) 2024 | 0.2718 | -0.0255 | -8.58% | 0.2958 | 0.3105 | 0.2718 | 200,117.00 |
| 23 4월(4) 2024 | 0.2973 | 0.025 | 9.18% | 0.2696 | 0.3295 | 0.260 | 282,737.00 |
| 22 4월(4) 2024 | 0.2723 | 0.0354 | 14.94% | 0.2383 | 0.3038 | 0.2331 | 180,602.00 |
| 21 4월(4) 2024 | 0.2369 | 0.010 | 4.41% | 0.2269 | 0.2469 | 0.2217 | 125,881.00 |
| 20 4월(4) 2024 | 0.2269 | -0.0059 | -2.53% | 0.2322 | 0.2368 | 0.215 | 192,706.00 |
| 19 4월(4) 2024 | 0.2328 | -0.0009 | -0.39% | 0.2332 | 0.2491 | 0.2208 | 219,268.00 |
| 18 4월(4) 2024 | 0.2337 | 0.0294 | 14.39% | 0.2038 | 0.2496 | 0.2014 | 412,010.00 |
| 17 4월(4) 2024 | 0.2043 | 0.0047 | 2.35% | 0.2006 | 0.219 | 0.1872 | 230,446.00 |
| 16 4월(4) 2024 | 0.1996 | -0.0015 | -0.75% | 0.2014 | 0.211 | 0.190 | 359,722.00 |
| 15 4월(4) 2024 | 0.2011 | 0.0046 | 2.34% | 0.196 | 0.2473 | 0.196 | 448,431.00 |
| 14 4월(4) 2024 | 0.1965 | 0.0164 | 9.11% | 0.1802 | 0.220 | 0.1656 | 259,522.00 |
