Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth Governance | FORTHUSDT | 쿠코인 (KuCoin) | 45,218,592 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.013 | -0.30% | 4.27 | 4.26 | 4.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.30 | 4.34 | 4.24 | 4.29 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 쿠코인 (KuCoin) | 12:29:47 | 12.00 | 4.27 | UST |
FORTHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORTHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.29 | 0.210 | 5.24% | 4.09 | 4.30 | 4.04 | 6,763.00 |
| 03 5월(5) 2024 | 4.07 | 0.060 | 1.43% | 4.01 | 4.14 | 3.84 | 3,992.00 |
| 02 5월(5) 2024 | 4.01 | -0.030 | -0.65% | 4.03 | 4.05 | 3.77 | 2,486.00 |
| 01 5월(5) 2024 | 4.04 | -0.120 | -2.81% | 4.14 | 4.18 | 3.93 | 5,901.00 |
| 30 4월(4) 2024 | 4.16 | -0.020 | -0.49% | 4.20 | 4.25 | 4.11 | 2,338.00 |
| 29 4월(4) 2024 | 4.18 | -0.130 | -3.05% | 4.32 | 4.40 | 4.17 | 3,371.00 |
| 28 4월(4) 2024 | 4.31 | 0.080 | 1.90% | 4.22 | 4.31 | 4.08 | 6,573.00 |
| 27 4월(4) 2024 | 4.23 | -0.430 | -9.31% | 4.64 | 4.69 | 4.19 | 6,349.00 |
| 26 4월(4) 2024 | 4.66 | 0.120 | 2.73% | 4.56 | 4.75 | 4.43 | 2,991.00 |
| 25 4월(4) 2024 | 4.54 | -0.270 | -5.65% | 4.81 | 4.96 | 4.50 | 4,384.00 |
| 24 4월(4) 2024 | 4.81 | 0.110 | 2.38% | 4.74 | 4.86 | 4.62 | 3,839.00 |
| 23 4월(4) 2024 | 4.70 | -0.030 | -0.54% | 4.66 | 4.88 | 4.62 | 3,465.00 |
| 22 4월(4) 2024 | 4.72 | 0.190 | 4.09% | 4.52 | 4.72 | 4.46 | 5,261.00 |
| 21 4월(4) 2024 | 4.54 | 0.110 | 2.38% | 4.46 | 4.77 | 4.41 | 5,969.00 |
| 20 4월(4) 2024 | 4.43 | 0.160 | 3.83% | 4.28 | 4.49 | 3.95 | 4,663.00 |
| 19 4월(4) 2024 | 4.27 | 0.180 | 4.47% | 4.08 | 4.29 | 3.99 | 3,084.00 |
| 18 4월(4) 2024 | 4.09 | -0.090 | -2.12% | 4.18 | 4.18 | 3.97 | 2,870.00 |
| 17 4월(4) 2024 | 4.18 | 0.080 | 2.00% | 4.08 | 4.22 | 3.95 | 6,393.00 |
| 16 4월(4) 2024 | 4.09 | -0.350 | -7.90% | 4.41 | 4.55 | 3.99 | 3,722.00 |
| 15 4월(4) 2024 | 4.45 | 0.290 | 6.95% | 4.16 | 4.45 | 3.90 | 7,906.00 |
| 14 4월(4) 2024 | 4.16 | -0.720 | -14.77% | 4.82 | 4.89 | 3.78 | 14,595.00 |
| 13 4월(4) 2024 | 4.88 | -0.960 | -16.40% | 5.88 | 6.00 | 4.60 | 14,704.00 |
| 12 4월(4) 2024 | 5.83 | -0.080 | -1.34% | 5.91 | 6.20 | 5.83 | 8,935.00 |
| 11 4월(4) 2024 | 5.91 | 0.170 | 2.91% | 5.75 | 5.94 | 5.56 | 3,429.00 |
| 10 4월(4) 2024 | 5.75 | -0.420 | -6.76% | 6.16 | 6.20 | 5.72 | 3,481.00 |
| 09 4월(4) 2024 | 6.16 | 0.040 | 0.59% | 6.18 | 6.37 | 6.07 | 5,196.00 |
| 08 4월(4) 2024 | 6.13 | 0.120 | 1.97% | 5.98 | 6.17 | 5.93 | 8,627.00 |
| 07 4월(4) 2024 | 6.01 | 0.430 | 7.66% | 5.61 | 6.06 | 5.61 | 3,893.00 |
| 06 4월(4) 2024 | 5.58 | -0.340 | -5.67% | 5.88 | 5.91 | 5.47 | 7,436.00 |
| 05 4월(4) 2024 | 5.92 | 0.170 | 2.93% | 5.75 | 6.14 | 5.62 | 3,447.00 |
