Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flux | FLUXUSDT | 쿠코인 (KuCoin) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0275 | -2.96% | 0.9013 | 0.9013 | 0.9018 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9303 | 0.9308 | 0.8988 | 0.9288 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 12:14:32 | 59.32 | 0.9013 | UST |
FLUXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLUXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.9288 | 0.055 | 6.29% | 0.8748 | 0.9379 | 0.8738 | 220,732.00 |
| 20 5월(5) 2024 | 0.8738 | -0.0224 | -2.50% | 0.8962 | 0.8982 | 0.8686 | 221,763.00 |
| 19 5월(5) 2024 | 0.8962 | -0.012 | -1.32% | 0.9024 | 0.9036 | 0.8811 | 150,291.00 |
| 18 5월(5) 2024 | 0.9082 | 0.0313 | 3.57% | 0.8789 | 0.9228 | 0.8783 | 239,504.00 |
| 17 5월(5) 2024 | 0.8769 | 0.0107 | 1.24% | 0.8706 | 0.8996 | 0.8541 | 178,742.00 |
| 16 5월(5) 2024 | 0.8662 | 0.0235 | 2.79% | 0.8452 | 0.8996 | 0.823 | 238,217.00 |
| 15 5월(5) 2024 | 0.8427 | -0.0258 | -2.97% | 0.8673 | 0.8722 | 0.816 | 121,934.00 |
| 14 5월(5) 2024 | 0.8685 | -0.0054 | -0.62% | 0.873 | 0.9035 | 0.8349 | 180,644.00 |
| 13 5월(5) 2024 | 0.8739 | 0.0339 | 4.04% | 0.8409 | 0.9149 | 0.8393 | 127,594.00 |
| 12 5월(5) 2024 | 0.840 | -0.0274 | -3.16% | 0.8612 | 0.8803 | 0.8385 | 144,175.00 |
| 11 5월(5) 2024 | 0.8674 | -0.0166 | -1.88% | 0.8859 | 0.9074 | 0.8429 | 217,005.00 |
| 10 5월(5) 2024 | 0.884 | 0.0014 | 0.16% | 0.8924 | 0.901 | 0.8461 | 237,801.00 |
| 09 5월(5) 2024 | 0.8826 | -0.0296 | -3.24% | 0.9195 | 0.9224 | 0.8745 | 144,971.00 |
| 08 5월(5) 2024 | 0.9122 | -0.0125 | -1.35% | 0.9285 | 0.9561 | 0.9063 | 223,086.00 |
| 07 5월(5) 2024 | 0.9247 | -0.0023 | -0.25% | 0.9279 | 0.9642 | 0.9087 | 205,480.00 |
| 06 5월(5) 2024 | 0.927 | 0.0202 | 2.23% | 0.9069 | 0.9641 | 0.8892 | 155,679.00 |
| 05 5월(5) 2024 | 0.9068 | 0.0154 | 1.73% | 0.892 | 0.9164 | 0.8786 | 176,160.00 |
| 04 5월(5) 2024 | 0.8914 | 0.0257 | 2.97% | 0.8665 | 0.9089 | 0.8502 | 196,234.00 |
| 03 5월(5) 2024 | 0.8657 | 0.0136 | 1.60% | 0.8496 | 0.875 | 0.8169 | 258,869.00 |
| 02 5월(5) 2024 | 0.8521 | -0.0065 | -0.76% | 0.8592 | 0.8683 | 0.8069 | 319,823.00 |
| 01 5월(5) 2024 | 0.8586 | -0.0324 | -3.64% | 0.8925 | 0.9049 | 0.8201 | 370,030.00 |
| 30 4월(4) 2024 | 0.891 | -0.0228 | -2.50% | 0.9156 | 0.9232 | 0.8584 | 318,005.00 |
| 29 4월(4) 2024 | 0.9138 | -0.017 | -1.83% | 0.9247 | 0.9414 | 0.9072 | 172,348.00 |
| 28 4월(4) 2024 | 0.9308 | 0.014 | 1.53% | 0.9151 | 0.9349 | 0.8813 | 107,266.00 |
| 27 4월(4) 2024 | 0.9168 | -0.0202 | -2.16% | 0.9363 | 0.9402 | 0.8855 | 188,465.00 |
| 26 4월(4) 2024 | 0.937 | -0.012 | -1.26% | 0.9437 | 0.9594 | 0.9046 | 189,825.00 |
| 25 4월(4) 2024 | 0.949 | -0.0314 | -3.20% | 0.9838 | 1.00 | 0.9267 | 191,841.00 |
| 24 4월(4) 2024 | 0.9804 | -0.015 | -1.51% | 0.9874 | 1.03 | 0.9728 | 172,499.00 |
| 23 4월(4) 2024 | 0.9954 | 0.036 | 3.75% | 0.9619 | 1.02 | 0.9598 | 239,483.00 |
| 22 4월(4) 2024 | 0.9594 | -0.0053 | -0.55% | 0.9647 | 0.979 | 0.9331 | 121,247.00 |
| 21 4월(4) 2024 | 0.9647 | 0.055 | 6.05% | 0.912 | 0.9729 | 0.9043 | 158,930.00 |
